Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Boomco BOOM | US$0,3034 | -0,01% | -0,49% | - | US$4.281.029 | - |
| 2652 |  Ponzio The Cat PONZIO | US$965,32 | 41,57% | 280,65% | - | US$4.144.667 | - |
| 2653 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,01% | - | US$3.983.695 | - |
| 2654 |  Neiro Solana Doge NEIRO | US$0,009516 | -25,74% | -68,25% | - | US$3.787.849 | - |
| 2655 |  NFMart NFM | US$0,0003661 | -11,38% | -22,69% | - | US$3.745.232 | - |
| 2656 |  P2P Solutions foundation P2PS | US$146,65 | -1,78% | -4,73% | - | US$3.770.574 | - |
| 2657 |  RYO Coin RYO | US$8,98 | -3,40% | 6,81% | - | US$3.722.167 | - |
| 2658 |  Paragon PGN | US$0,01620 | -15,16% | 0,00% | - | US$3.686.363 | - |
| 2659 |  rocky ROCKY | US$0,004896 | -14,29% | -11,90% | - | US$3.589.708 | - |
| 2660 |  Rosa Inu ROSA | US$0,003987 | -7,31% | 8,70% | - | US$3.521.544 | - |
| 2661 |  RUNES·X·BITCOIN X | US$0,00003254 | 0,14% | 1,02% | - | US$3.440.673 | - |
| 2662 |  BETHEL BECX | US$0,04055 | -0,04% | 16,63% | - | US$3.446.111 | - |
| 2663 |  Media Network MEDIA | US$13,84 | 44,76% | 40,33% | - | US$3.380.616 | - |
| 2664 |  XRADERS XR | US$0,2496 | -1,30% | -1,26% | - | US$3.344.330 | - |
| 2665 |  ZChains ZCD | US$0,1598 | -0,96% | -3,73% | - | US$3.284.847 | - |
| 2666 |  Black Phoenix BPX | US$0,9745 | 44,05% | 71,11% | - | US$3.230.522 | - |
| 2667 |  Gala Music MUSIC | US$0,03156 | -2,32% | 2,71% | - | US$3.171.871 | - |
| 2668 |  Foxy FOXY | US$0,009053 | -5,28% | 13,79% | - | US$3.140.266 | - |
| 2669 |  xPET tech XPET | US$0,06684 | -1,03% | -7,58% | - | US$2.969.699 | - |
| 2670 |  Mice (Ordinals) MICE | US$0,002237 | -3,68% | -14,09% | - | US$2.932.464 | - |
| 2671 |  Cloud CLOUD | US$0,1513 | -9,58% | -17,43% | - | US$2.934.615 | - |
| 2672 |  Ordiswap ORDS | US$0,02184 | -18,38% | 69,73% | - | US$2.875.734 | - |
| 2673 |  RSIC•GENESIS•RUNE RSIC | US$0,002745 | 1,16% | 46,85% | - | US$2.817.024 | - |
| 2674 |  Holdstation HOLD | US$1,27 | -2,74% | -5,71% | - | US$2.834.315 | - |
| 2675 |  HIRO HRT | US$0,4970 | 1,55% | -10,96% | - | US$2.718.091 | - |
| 2676 |  Synternet SYNT | US$0,05890 | -2,33% | 21,25% | - | US$2.686.594 | - |
| 2677 |  Wojak WOJAK | US$0,0005818 | -7,77% | -11,00% | - | US$2.676.204 | - |
| 2678 |  Saros SAROS | US$0,001408 | -7,13% | 5,26% | - | US$2.663.799 | - |
| 2679 |  BitStable BSSB | US$0,1376 | -2,44% | 2,37% | - | US$2.623.915 | - |
| 2680 |  Metabit Network BMTC | US$0,6936 | -3,65% | -3,45% | - | US$2.608.503 | - |
| 2681 |  Probinex PBX | US$0,1168 | -0,95% | -7,39% | - | US$2.548.450 | - |
| 2682 |  Purple Pepe $PURPE | US$0,00001365 | -3,25% | -25,11% | - | US$2.490.355 | - |
| 2683 |  Pundu PUNDU | US$0,006298 | -7,87% | 0,28% | - | US$2.483.291 | - |
| 2684 |  INTOverse TOX | US$0,1438 | -1,69% | -2,07% | - | US$2.475.894 | - |
| 2685 |  Zetrix ZETRIX | US$17,44 | -1,83% | 10,63% | - | US$2.477.889 | - |
| 2686 |  Cyber Crowd Chain CCC | US$0,001175 | -6,31% | -13,94% | - | US$2.385.320 | - |
| 2687 |  QuantixAI QAI | US$65,67 | -3,03% | 3,82% | - | US$2.391.992 | - |
| 2688 |  Aura AURA | US$0,02111 | -16,88% | -30,26% | - | US$2.345.218 | - |
| 2689 |  Sora SORA | US$0,001293 | -6,83% | 5,72% | - | US$2.364.453 | - |
| 2690 |  Chainflip FLIP | US$1,03 | -9,22% | 14,77% | - | US$2.358.849 | - |
| 2691 |  Phoenic PNIC | US$0,1494 | 8,32% | 20,10% | - | US$2.365.300 | - |
| 2692 |  Arbi Pepe PEPE | US$0,000007750 | -7,89% | -3,73% | - | US$2.348.258 | - |
| 2693 |  Pooku $POOKU | US$0,002077 | -10,63% | 0,00% | - | US$2.330.029 | - |
| 2694 |  Avive World AVIVE | US$0,004417 | -7,73% | 4,25% | - | US$2.343.906 | - |
| 2695 |  mini MINI | US$0,007715 | -23,76% | -35,51% | - | US$2.330.885 | - |
| 2696 |  SLEX Token SLEX | US$3,51 | -10,25% | -38,00% | - | US$2.292.518 | - |
| 2697 |  XUSD XUSD | US$0,9997 | -0,01% | 0,03% | - | US$2.281.560 | - |
| 2698 |  Xodex XODEX | US$0,0002064 | -5,93% | -6,60% | - | US$2.248.175 | - |
| 2699 |  SelfieDogCoin SELFIE | US$0,01161 | -9,25% | -20,55% | - | US$2.204.654 | - |
| 2700 |  RETARDIO RETARDIO | US$0,06327 | -9,63% | -8,34% | - | US$2.215.470 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.