Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bitcoin EDenRich BITBEDR | US$105,97 | -0,16% | -4,50% | - | US$861.765 | - |
| 2852 |  Metacoin MTC | US$0,01839 | -2,32% | -4,56% | - | US$857.321 | - |
| 2853 |  PulseX PLSX | US$0,00001894 | -5,22% | -13,15% | - | US$844.099 | - |
| 2854 |  PayNet Coin PAYN | US$0,3899 | -0,08% | 1,69% | - | US$848.006 | - |
| 2855 |  BoringDAO BORING | US$0,001910 | -14,46% | 1,06% | - | US$849.851 | - |
| 2856 |  WUFFI WUF | US$0,000001290 | -4,69% | -11,14% | - | US$840.784 | - |
| 2857 |  UBIT UBIT | US$0,1500 | -0,01% | 0,04% | - | US$842.317 | - |
| 2858 |  4 FOUR | US$0,003862 | -4,15% | 2,58% | - | US$832.324 | - |
| 2859 |  TitanX TITANX | US$0,0000003200 | -21,63% | 56,36% | - | US$819.482 | - |
| 2860 |  Ozone Metaverse OZONE | US$0,001589 | -3,47% | -0,70% | - | US$833.554 | - |
| 2861 |  Biconomy Exchange Token BIT | US$0,000002670 | -3,47% | -5,44% | - | US$819.185 | - |
| 2862 |  EGGY EGGY | US$0,001721 | -0,01% | 0,03% | - | US$807.135 | - |
| 2863 |  Zeta ZEX | US$0,02301 | -5,52% | -24,59% | - | US$810.766 | - |
| 2864 |  Mountain Protocol USDM | US$1,00 | 0,03% | 0,02% | - | US$809.820 | - |
| 2865 |  Num ARS v2 NARS | US$0,0007991 | -0,16% | 3,68% | - | US$794.618 | - |
| 2866 |  Zack Morris ZACK | US$0,007283 | -3,22% | -3,23% | - | US$798.211 | - |
| 2867 |  OrangeDX O4DX | US$0,03791 | -2,90% | -4,06% | - | US$792.325 | - |
| 2868 |  SIGMA SIGMA | US$0,003976 | -15,04% | -50,23% | - | US$779.941 | - |
| 2869 |  HahaYes RIZO | US$0,000008890 | -29,14% | 17,73% | - | US$804.881 | - |
| 2870 |  sonic SONIC | US$0,001936 | -11,09% | 4,53% | - | US$777.923 | - |
| 2871 |  Dogy DOGY | US$0,0000004100 | -42,41% | 0,00% | - | US$773.756 | - |
| 2872 |  IVEX Financial IVEX | US$0,7457 | -0,42% | 16,02% | - | US$773.620 | - |
| 2873 |  AINN AINN | US$0,1676 | 29,08% | 43,08% | - | US$767.300 | - |
| 2874 |  Ten Best Coins TBC | US$6.207,71 | -3,36% | 0,81% | - | US$792.887 | - |
| 2875 |  Smart Reward Token SRT | US$0,00001972 | -4,18% | 20,56% | - | US$763.938 | - |
| 2876 |  ZoidPay ZPAY | US$0,007695 | -1,59% | -44,28% | - | US$750.576 | - |
| 2877 |  Websea WBS | US$0,2452 | 18,55% | -79,34% | - | US$755.277 | - |
| 2878 |  Axiome AXM | US$0,2507 | -3,88% | -7,68% | - | US$749.016 | - |
| 2879 |  Keyboard Cat KEYCAT | US$0,0008477 | 6,79% | 97,63% | - | US$742.817 | - |
| 2880 |  Icon.X World ICNX | US$0,05667 | -9,26% | -24,19% | - | US$735.587 | - |
| 2881 |  DOGITA DOGA | US$0,00001472 | 2,78% | 55,11% | - | US$723.073 | - |
| 2882 |  Axioma Token AXT | US$1,19 | -2,66% | -4,30% | - | US$726.414 | - |
| 2883 |  Pando PANDO | US$0,0008277 | 50,19% | 15,02% | - | US$725.827 | - |
| 2884 |  SOAI SOAI | US$0,004631 | 0,64% | -52,30% | - | US$714.968 | - |
| 2885 |  Pontem Liquidswap LSD | US$0,5762 | -7,44% | -18,62% | - | US$716.819 | - |
| 2886 |  Mode MODE | US$0,01183 | -0,17% | -36,48% | - | US$712.137 | - |
| 2887 |  Cakepie CKP | US$4,71 | -3,88% | -0,01% | - | US$711.365 | - |
| 2888 |  DarkShield Games Studio DKS | US$0,00009845 | -1,17% | 6,73% | - | US$710.458 | - |
| 2889 |  HashPack PACK | US$0,01885 | -5,60% | 0,66% | - | US$708.626 | - |
| 2890 |  Centcex CENX | US$0,0003228 | -5,42% | -0,95% | - | US$705.503 | - |
| 2891 |  Quark (Atomicals) QUARK | US$0,001636 | 0,58% | -17,22% | - | US$697.090 | - |
| 2892 |  STON.fi STON | US$10,35 | -1,78% | 2,59% | - | US$698.607 | - |
| 2893 |  RGAMES RGAME | US$0,001120 | 1,92% | -19,54% | - | US$696.891 | - |
| 2894 |  XEN Crypto XEN | US$0,00000008000 | -7,82% | -6,96% | - | US$687.931 | - |
| 2895 |  MetaMUI MMUI | US$0,04387 | -1,49% | -3,62% | - | US$718.494 | - |
| 2896 |  AASToken AAST | US$0,4380 | -6,94% | -36,18% | - | US$687.209 | - |
| 2897 |  Rebel Cars RC | US$0,02299 | -0,35% | -17,53% | - | US$681.737 | - |
| 2898 |  Michi MICHI | US$0,009147 | 102,85% | 22,00% | - | US$677.734 | - |
| 2899 |  FansTime FTI | US$0,00001537 | -1,86% | -7,81% | - | US$675.519 | - |
| 2900 |  I love puppies PUPPIES | US$0,0000001000 | -1,15% | -1,86% | - | US$677.135 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.