Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Zedxion ZEDXION | US$0,2267 | -2,21% | 0,69% | - | US$572.407 | - |
| 2952 |  Forgotten Playland FP | US$0,003890 | -4,66% | 2,41% | - | US$571.124 | - |
| 2953 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,88% | -5,90% | - | US$571.930 | - |
| 2954 |  HIPPOP HIP | US$0,0003172 | 0,24% | 5,03% | - | US$574.353 | - |
| 2955 |  QANplatform QANX | US$0,02348 | -5,31% | -4,79% | - | US$570.824 | - |
| 2956 |  SAD HAMSTER HAMMY | US$0,008157 | -6,29% | -14,51% | - | US$570.763 | - |
| 2957 |  zkLend ZEND | US$0,2160 | -8,96% | 18,07% | - | US$568.267 | - |
| 2958 |  Rebase GG IRL | US$0,01944 | -3,62% | 3,33% | - | US$563.980 | - |
| 2959 |  First Neiro On Ethereum NEIRO | US$0,000003640 | -24,14% | -73,84% | - | US$554.450 | - |
| 2960 |  Gather GAT | US$14,31 | -3,48% | 31,06% | - | US$560.327 | - |
| 2961 |  Hippo Wallet Token (HPO) HPO | US$0,004616 | -0,95% | -8,04% | - | US$555.476 | - |
| 2962 |  APEmove APE | US$0,01436 | 185,44% | -95,12% | - | US$552.824 | - |
| 2963 |  Laika The Soldog LAIKA | US$0,00003624 | -8,62% | -6,16% | - | US$554.690 | - |
| 2964 |  SatoshiVM SAVM | US$0,9236 | -3,68% | -7,41% | - | US$551.461 | - |
| 2965 |  Aperture Finance APTR | US$0,04000 | -1,41% | -18,10% | - | US$553.738 | - |
| 2966 |  WigoSwap WIGO | US$0,01403 | -7,38% | -12,96% | - | US$546.234 | - |
| 2967 |  Berry BERRY | US$0,0001735 | -2,57% | -5,78% | - | US$546.284 | - |
| 2968 |  Moonwell WELL | US$0,01154 | -4,49% | -17,27% | - | US$541.310 | - |
| 2969 |  ChompCoin CHOMP | US$0,1351 | -7,77% | 63,46% | - | US$541.262 | - |
| 2970 |  WYscale WYS | US$10,21 | -3,34% | 0,09% | - | US$542.998 | - |
| 2971 |  Gekko HQ GEKKO | US$0,000002040 | -1,38% | -3,54% | - | US$539.832 | - |
| 2972 |  THE BALKAN DWARF KEKEC | US$0,00008745 | -16,01% | -12,03% | - | US$530.166 | - |
| 2973 |  WorldBrain Coin WBC | US$0,2503 | 8,82% | 0,00% | - | US$535.952 | - |
| 2974 |  TIME $TIME | US$0,00001578 | -19,01% | -32,22% | - | US$526.859 | - |
| 2975 |  Phemex Token PT | US$1,03 | -7,08% | 7,65% | - | US$520.790 | - |
| 2976 |  Nostra NSTR | US$0,06460 | -0,98% | -13,38% | - | US$525.857 | - |
| 2977 |  LumiChill CHILL | US$0,00000004000 | -7,66% | -0,01% | - | US$517.966 | - |
| 2978 |  Chippy CHIPPY | US$0,0001501 | -7,36% | -7,31% | - | US$516.717 | - |
| 2979 |  Lord Of SOL LOS | US$0,00004399 | -8,62% | 8,73% | - | US$509.252 | - |
| 2980 |  Milo Inu MILO | US$0,00000002000 | -4,85% | -4,69% | - | US$514.554 | - |
| 2981 |  Laika AI LKI | US$0,008563 | 4,09% | -18,15% | - | US$510.261 | - |
| 2982 |  Sommelier SOMM | US$0,02325 | -1,71% | 20,89% | - | US$528.404 | - |
| 2983 |  FUTUREXCRYPTO FXC | US$1,03 | 1,20% | -5,37% | - | US$505.640 | - |
| 2984 |  LIL BUB BUB | US$0,008834 | -21,42% | -48,03% | - | US$507.275 | - |
| 2985 |  Degen Zoo DZOO | US$0,003977 | -4,09% | -22,06% | - | US$506.414 | - |
| 2986 |  ZynCoin ZYN | US$0,03076 | -15,72% | 12,69% | - | US$504.825 | - |
| 2987 |  UniFi Protocol UP | US$0,2724 | 0,64% | -4,90% | - | US$510.122 | - |
| 2988 |  Froge (ETH) FROGE | - | -2,85% | -6,52% | - | US$496.976 | - |
| 2989 |  PunkAI PUNKAI | US$0,00001764 | 3,33% | 20,03% | - | US$497.103 | - |
| 2990 |  Africarare Ubuntu UBU | US$0,03853 | -0,50% | -1,69% | - | US$495.478 | - |
| 2991 |  Chinu CHINU | US$0,0004285 | -16,25% | -9,70% | - | US$491.296 | - |
| 2992 |  Musk Dao MUSK | US$0,0002850 | -6,64% | -35,61% | - | US$491.867 | - |
| 2993 |  Gamer Arena GAU | US$0,08981 | 2,38% | 27,82% | - | US$488.193 | - |
| 2994 |  sudoswap SUDO | US$0,08320 | 1,11% | -12,06% | - | US$485.760 | - |
| 2995 |  CatGPT CATGPT | US$0,0001318 | -7,56% | -1,68% | - | US$486.657 | - |
| 2996 |  BinanceDog On Sol DOGS | US$0,0000005200 | 121,07% | 0,00% | - | US$476.000 | - |
| 2997 |  catwifbag BAG | US$0,002088 | -22,59% | -24,53% | - | US$475.455 | - |
| 2998 |  Slash Vision Labs SVL | US$0,01054 | -1,25% | -1,15% | - | US$475.741 | - |
| 2999 |  Kabosu Inu KABOSU | US$0,000001610 | -10,42% | 21,97% | - | US$473.725 | - |
| 3000 |  Reflect RFL | US$0,2670 | -10,25% | -2,51% | - | US$473.744 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.