Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Enegra (EGX) EGX | US$200,70 | 0,03% | 0,02% | - | US$372.293 | - |
| 3052 |  XRGB XRGB | US$0,02074 | -2,21% | -5,26% | - | US$368.228 | - |
| 3053 |  Guardian GUARD | US$0,1626 | 8,99% | -40,99% | - | US$365.803 | - |
| 3054 |  Aquarius Loan ARS | US$0,001953 | -9,10% | -10,25% | - | US$364.717 | - |
| 3055 |  Vestate VES | US$0,007189 | -0,89% | -15,58% | - | US$361.847 | - |
| 3056 |  Partisia Blockchain MPC | US$0,1234 | -1,70% | -23,76% | - | US$363.823 | - |
| 3057 |  Patex PATEX | US$1,34 | -4,56% | 3,55% | - | US$360.453 | - |
| 3058 |  DAV Coin DAV | US$0,0003840 | -12,73% | -2,24% | - | US$359.923 | - |
| 3059 |  Trump Mania TMANIA | US$0,0002271 | -8,47% | -17,04% | - | US$360.439 | - |
| 3060 |  Salt Bae For The People SBAE | US$0,001501 | -7,62% | -18,24% | - | US$355.869 | - |
| 3061 |  Turbos Finance TURBOS | US$0,001818 | 13,91% | 61,71% | - | US$357.497 | - |
| 3062 |  BMAX BMAX | US$0,1071 | -5,94% | -1,78% | - | US$354.711 | - |
| 3063 |  Safle SAFLE | US$0,007561 | -1,18% | -3,66% | - | US$352.155 | - |
| 3064 |  dogwifceo WIFC | US$0,00006474 | 9,29% | 0,00% | - | US$353.713 | - |
| 3065 |  Overnight OVN | US$46,25 | -3,65% | 5,97% | - | US$353.187 | - |
| 3066 |  Pi PI | US$37,30 | -0,60% | 4,62% | - | US$351.156 | - |
| 3067 |  Payment Swap Utility Board PSUB | US$0,0001404 | -2,32% | -44,44% | - | US$352.622 | - |
| 3068 |  Canxium CAU | US$2,64 | -3,49% | -9,21% | - | US$350.924 | - |
| 3069 |  Young Peezy PEEZY | - | -0,29% | 24,76% | - | US$351.640 | - |
| 3070 |  PacMoon PAC | US$0,03408 | -13,65% | 77,61% | - | US$351.383 | - |
| 3071 |  Dinero DINERO | US$0,09790 | -6,27% | 0,00% | - | US$349.060 | - |
| 3072 |  Mar3 AI MAR3 | US$0,0006438 | 2,66% | -14,27% | - | US$348.696 | - |
| 3073 |  Coloniume Network CLNX | US$0,2300 | 6,16% | 17,49% | - | US$347.801 | - |
| 3074 |  Free Palestine YAFA | US$0,006062 | -2,11% | 43,50% | - | US$347.990 | - |
| 3075 |  Sensay SNSY | US$0,001049 | -7,45% | -13,27% | - | US$346.701 | - |
| 3076 |  TEH EPIK DUCK EPIK | US$0,009210 | -9,03% | -17,26% | - | US$346.839 | - |
| 3077 |  pco metaverse PME | US$0,02865 | -0,54% | 14,17% | - | US$348.153 | - |
| 3078 |  Crown Token CROWN | US$1,01 | 2,95% | 10,97% | - | US$345.309 | - |
| 3079 |  Ordify ORFY | US$0,09794 | 0,93% | -0,38% | - | US$344.421 | - |
| 3080 |  TTcoin TC | US$0,0001147 | 3,60% | -3,91% | - | US$342.999 | - |
| 3081 |  AndyBlast ANDY | US$0,1028 | -17,17% | 0,97% | - | US$341.886 | - |
| 3082 |  Spectra Chain SPCT | US$0,0005802 | -6,45% | -24,98% | - | US$341.898 | - |
| 3083 |  UnleashClub UNLEASH | US$0,00005282 | -2,30% | -2,10% | - | US$341.839 | - |
| 3084 |  Golf is Boring GOLF | US$0,0006573 | -5,10% | -31,85% | - | US$341.545 | - |
| 3085 |  AiShiba shibai | - | -5,63% | -5,71% | - | US$341.276 | - |
| 3086 |  Amino AMO | US$0,0001163 | -14,96% | -26,65% | - | US$341.112 | - |
| 3087 |  Hello Pets PET | US$0,04269 | -4,36% | -11,70% | - | US$338.733 | - |
| 3088 |  King of Legends KOL | US$0,004421 | -5,96% | -37,00% | - | US$336.291 | - |
| 3089 |  Smell Token SML | US$0,0009976 | -0,35% | -3,41% | - | US$337.150 | - |
| 3090 |  Sui (IOU) SUI | US$0,8768 | -5,24% | 49,72% | - | US$330.721 | - |
| 3091 |  Geegoopuzzle GGP | US$4,58 | -0,18% | -0,04% | - | US$337.701 | - |
| 3092 |  El Hippo HIPP | - | -1,01% | -3,77% | - | US$337.584 | - |
| 3093 |  LANDLORD RONALD $LANDLORD | US$0,001094 | -14,41% | -36,66% | - | US$332.916 | - |
| 3094 |  dogwifhat DOGWIFHAT | US$0,008326 | -1,93% | -8,50% | - | US$332.821 | - |
| 3095 |  Work X WORK | US$0,1192 | 3,36% | 9,25% | - | US$329.770 | - |
| 3096 |  BasedAI BASEDAI | US$2,17 | -18,88% | -20,43% | - | US$327.133 | - |
| 3097 |  LandWu LANDWU | - | 7,41% | -12,62% | - | US$330.983 | - |
| 3098 |  Custodiy CTY | US$27,78 | -6,08% | 27,33% | - | US$328.902 | - |
| 3099 |  GAM3S.GG G3 | US$0,05359 | -0,13% | -14,80% | - | US$329.313 | - |
| 3100 |  Stooges STOG | US$0,0003882 | -7,06% | -8,92% | - | US$328.646 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.