Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Realy REAL | US$0,02927 | -1,58% | -10,68% | - | US$217.691 | - |
| 3252 |  Electric Vehicle Direct Currency EVDC | US$0,00001693 | -5,28% | 12,53% | - | US$218.101 | - |
| 3253 |  Pepewifhat PEPEWIFHAT | US$0,00009385 | -4,92% | 5,30% | - | US$218.460 | - |
| 3254 |  Ordibank ORBK | US$0,004897 | -11,03% | -28,67% | - | US$216.365 | - |
| 3255 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003458 | 0,53% | 6,88% | - | US$215.227 | - |
| 3256 |  WW3 WW3 | US$0,0007632 | 30,83% | -24,12% | - | US$211.635 | - |
| 3257 |  IX Swap IXS | US$0,3248 | -8,65% | 2,81% | - | US$216.460 | - |
| 3258 |  meme (Ordinals) MEME | US$23,73 | -10,45% | -5,52% | - | US$213.704 | - |
| 3259 |  Mistery On Cro MERY | US$0,00001069 | -10,81% | -0,66% | - | US$209.163 | - |
| 3260 |  Enigma ENG | US$0,01253 | -2,37% | -0,63% | - | US$212.639 | - |
| 3261 |  AlienForm A4M | US$0,00003623 | -3,40% | -8,85% | - | US$214.325 | - |
| 3262 |  DogeVerse DOGEVERSE | US$0,00003609 | -15,97% | -18,31% | - | US$209.842 | - |
| 3263 |  Devomon EVO | US$0,0008121 | -4,08% | 3,01% | - | US$213.353 | - |
| 3264 |  Pepe PEPE | US$0,002754 | -15,05% | 77,90% | - | US$210.821 | - |
| 3265 |  Caduceus (old) CMP | US$0,001510 | -5,04% | -24,08% | - | US$246.928 | - |
| 3266 |  BBC Gold Coin BBCG | US$0,2465 | 0,84% | 8,95% | - | US$210.924 | - |
| 3267 |  HEX (PulseChain) HEX | US$0,004402 | -4,62% | -9,66% | - | US$208.653 | - |
| 3268 |  Bit.Store STORE | US$0,005744 | -1,78% | -15,96% | - | US$209.331 | - |
| 3269 |  American Coin USA | US$0,0000004600 | -7,75% | -14,94% | - | US$202.135 | - |
| 3270 |  RealLink REAL | US$0,008261 | -0,01% | 0,65% | - | US$207.712 | - |
| 3271 |  EOS Force EOSC | US$0,0009891 | -4,50% | -9,01% | - | US$207.434 | - |
| 3272 |  Index Cooperative INDEX | US$2,36 | -6,09% | -6,01% | - | US$216.544 | - |
| 3273 |  Bobaoppa BOBAOPPA | US$0,0007800 | -4,14% | 13,17% | - | US$206.084 | - |
| 3274 |  FluidTokens FLDT | US$0,09082 | -2,27% | -6,36% | - | US$205.173 | - |
| 3275 |  Gondola GONDOLA | US$0,000005800 | -41,72% | -45,03% | - | US$204.419 | - |
| 3276 |  NEXT GEN PEPE PEPE | US$0,009178 | -9,68% | 77,11% | - | US$204.112 | - |
| 3277 |  INSC (Ordinals) INSC | US$0,1153 | 0,06% | -0,29% | - | US$211.069 | - |
| 3278 |  Wibx WBX | US$0,001517 | 1,04% | 3,47% | - | US$206.938 | - |
| 3279 |  walter WALTER | US$0,001513 | -15,13% | -48,78% | - | US$203.608 | - |
| 3280 |  Virtual Tourist VT | US$0,007257 | -2,78% | -8,93% | - | US$202.131 | - |
| 3281 |  Game Coin GMEX | US$0,0002958 | -1,78% | -2,35% | - | US$202.356 | - |
| 3282 |  MAGA TRUMP | US$0,03427 | 0,19% | -26,36% | - | US$202.280 | - |
| 3283 |  Carbify CBY | US$1,04 | 2,82% | -5,01% | - | US$201.685 | - |
| 3284 |  Higher HIGHER | US$0,005974 | -3,55% | -14,54% | - | US$202.828 | - |
| 3285 |  Soulsaver SOUL | US$0,0003410 | -3,57% | 11,96% | - | US$201.255 | - |
| 3286 |  Guacamole GUAC | US$0,00000005000 | -17,06% | 11,67% | - | US$201.012 | - |
| 3287 |  GROK 2.0 GROK2.0 | US$0,00002056 | 38,72% | 70,43% | - | US$199.342 | - |
| 3288 |  VOPO VOPO | US$0,0000001000 | -0,27% | 5,70% | - | US$208.979 | - |
| 3289 |  Riser RIS | US$0,1335 | -13,49% | 105,50% | - | US$199.623 | - |
| 3290 |  ecoterra ECOTERRA | US$0,0005877 | -26,16% | -16,78% | - | US$200.683 | - |
| 3291 |  Buttercat BUTT | US$0,006463 | -9,08% | 666,58% | - | US$198.450 | - |
| 3292 |  PEPE (Ordinals) PEPEBRC | US$0,07622 | -3,98% | -17,20% | - | US$198.883 | - |
| 3293 |  MTMS Network MTMS | US$0,0003241 | -11,96% | -62,70% | - | US$199.937 | - |
| 3294 |  Tao Ceτi CETI | US$1,37 | 7,56% | -1,39% | - | US$197.951 | - |
| 3295 |  MAGA PEOPLE | US$0,00009078 | 95,46% | -99,13% | - | US$197.396 | - |
| 3296 |  Giko Cat GIKO | US$0,4303 | 3,30% | -31,16% | - | US$197.208 | - |
| 3297 |  Donald Trump TRUMP | US$0,002380 | -11,75% | 13,26% | - | US$197.209 | - |
| 3298 |  StoryFire BLAZE | US$0,0001768 | -12,74% | -34,08% | - | US$195.887 | - |
| 3299 |  Love Monster LOVE | US$0,0005873 | -13,83% | -35,18% | - | US$196.065 | - |
| 3300 |  Borpa BORPA | US$0,002382 | -20,26% | -32,34% | - | US$195.433 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.