Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NeuralAI NEURAL | US$3,74 | -5,68% | 5,10% | - | US$169.735 | - |
| 3352 |  Roseon ROSX | US$0,007663 | -2,02% | 4,38% | - | US$171.773 | - |
| 3353 |  EthXY SEXY | US$0,1289 | -5,31% | -14,19% | - | US$170.572 | - |
| 3354 |  Iro-Chan IRO | US$0,0001602 | -33,39% | -91,85% | - | US$165.974 | - |
| 3355 |  AUTOMATIX ATX | US$0,2065 | -26,90% | 0,00% | - | US$169.003 | - |
| 3356 |  Grow Token GROW | US$0,2100 | -2,94% | -12,76% | - | US$167.646 | - |
| 3357 |  GOLCOIN GOLC | US$0,01692 | -3,85% | -7,62% | - | US$168.968 | - |
| 3358 |  Chimpzee CHMPZ | US$0,00009655 | -1,37% | 11,74% | - | US$167.657 | - |
| 3359 |  Tokenize Xchange TKX | US$8,24 | 0,32% | -1,68% | - | US$166.791 | - |
| 3360 |  SpartaCats PURR | US$0,00000003000 | 24,60% | -18,42% | - | US$166.416 | - |
| 3361 |  Wrapped Venom WVENOM | US$0,1527 | -6,20% | -6,15% | - | US$166.416 | - |
| 3362 |  Sweeptoken SWEEP | - | 1,64% | 1,18% | - | US$167.148 | - |
| 3363 |  SuiPad SUIP | US$0,02931 | -11,15% | 18,02% | - | US$165.496 | - |
| 3364 |  Wall Street Baby WSB | US$0,00000001000 | -2,54% | -17,48% | - | US$165.932 | - |
| 3365 |  C-cash CCASH | US$0,001888 | 2,44% | 16,09% | - | US$166.284 | - |
| 3366 |  Pixie PIX | US$0,0001672 | 13,12% | 5,94% | - | US$169.245 | - |
| 3367 |  Plxyer PLXY | US$0,02083 | 0,08% | 0,66% | - | US$164.554 | - |
| 3368 |  OBI Real Estate OBICOIN | US$0,05315 | -3,19% | 10,97% | - | US$163.012 | - |
| 3369 |  JFIN Coin JFIN | US$0,1377 | -6,36% | 1,86% | - | US$162.418 | - |
| 3370 |  Vendetta VDT | US$0,03104 | 0,27% | 4,59% | - | US$158.221 | - |
| 3371 |  Success Kid SKID | US$0,02496 | -14,53% | -21,29% | - | US$162.489 | - |
| 3372 |  MicroVisionChain SPACE | US$0,8344 | -5,66% | -1,58% | - | US$161.021 | - |
| 3373 |  Guru Network GURU | US$0,003201 | -7,19% | -45,82% | - | US$158.629 | - |
| 3374 |  Nodewaves NWS | US$0,001466 | -4,19% | -6,68% | - | US$158.626 | - |
| 3375 |  Gold Fever NGL | US$0,04292 | -4,29% | 0,23% | - | US$158.525 | - |
| 3376 |  GoSleep ZZZ | US$0,1153 | -4,31% | 17,52% | - | US$158.018 | - |
| 3377 |  The Nemesis NEMS | US$0,01921 | -13,66% | -18,81% | - | US$157.739 | - |
| 3378 |  UNIPOLY UNP | US$0,02069 | -2,30% | -19,19% | - | US$157.603 | - |
| 3379 |  N64 N64 | US$0,005342 | -27,84% | 0,00% | - | US$162.096 | - |
| 3380 |  EXIT Designer Token EXIT | US$3,07 | -1,83% | 1,78% | - | US$156.315 | - |
| 3381 |  StakeVault.Network SVN | US$0,1290 | 3,58% | 1,60% | - | US$158.841 | - |
| 3382 |  Zamio ZAM | US$0,0004708 | 8,49% | 3,42% | - | US$155.734 | - |
| 3383 |  KCAL KCAL | US$0,02405 | 0,60% | -9,28% | - | US$152.739 | - |
| 3384 |  MetaMecha MM | US$0,0001127 | 1,43% | 22,16% | - | US$156.376 | - |
| 3385 |  SMART SMART | US$0,002443 | -1,89% | 4,62% | - | US$155.238 | - |
| 3386 |  FractonX FT | US$0,4367 | -1,67% | -19,68% | - | US$155.732 | - |
| 3387 |  Vitreus WVTRS | US$0,03970 | -1,82% | -58,40% | - | US$162.995 | - |
| 3388 |  MOTH MOTH | US$0,002335 | -4,85% | -13,66% | - | US$152.100 | - |
| 3389 |  TRUMP MAGA | US$0,000001490 | 0,60% | -19,20% | - | US$153.959 | - |
| 3390 |  Tapioca DAO TAP | US$2,22 | -8,41% | -0,89% | - | US$153.456 | - |
| 3391 |  Kim Exchange KIM | US$0,005239 | -4,20% | -38,91% | - | US$152.450 | - |
| 3392 |  Derp DERP | - | 14,17% | 4,01% | - | US$153.043 | - |
| 3393 |  Digital Asset Rights Token DAR | US$0,0004531 | -8,86% | -54,22% | - | US$152.496 | - |
| 3394 |  Wexo WEXO | US$2,16 | -0,39% | -6,23% | - | US$152.313 | - |
| 3395 |  $GAME Token GAME | US$0,01670 | -3,86% | -0,75% | - | US$152.386 | - |
| 3396 |  PolyDoge POLYDOGE | US$0,00000001000 | -7,06% | 1,50% | - | US$153.678 | - |
| 3397 |  Matt Furie's Mellow Man MELLOW | US$0,02907 | -5,34% | 21,38% | - | US$151.580 | - |
| 3398 |  UGOLD Inc. UGOLD | US$2.535,42 | -0,01% | -0,35% | - | US$152.126 | - |
| 3399 |  MEDIEUS MDUS | US$0,0001824 | -11,39% | -16,58% | - | US$150.641 | - |
| 3400 |  AutoAir AI AAI | US$0,02240 | 2,91% | 9,55% | - | US$151.861 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.