Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GPT Protocol GPT | US$0,006831 | -3,47% | -3,10% | - | US$111.545 | - |
| 3552 |  FaceDAO FACEDAO | - | -13,64% | -4,95% | - | US$111.717 | - |
| 3553 |  AI Network AIN | US$0,01597 | 10,52% | 9,91% | - | US$109.940 | - |
| 3554 |  Olea Token OLEA | US$0,0003347 | -0,72% | 11,41% | - | US$109.403 | - |
| 3555 |  Brazilian Digital Token BRZ | US$0,1792 | -0,09% | 4,51% | - | US$109.421 | - |
| 3556 |  Klayr KLY | US$0,04125 | -3,17% | -30,98% | - | US$109.214 | - |
| 3557 |  Nobiko Coin LONG | US$0,001340 | -5,93% | -57,48% | - | US$110.473 | - |
| 3558 |  Divergence DIVER | US$0,008596 | -0,34% | -15,44% | - | US$108.512 | - |
| 3559 |  POGAI pogai | US$0,00002137 | -5,05% | -6,27% | - | US$108.461 | - |
| 3560 |  RUM - Pirates of Arrland Token RUM | US$0,004395 | 2,22% | 1,48% | - | US$108.093 | - |
| 3561 |  EcoSmart ECG | US$0,03593 | -5,84% | 0,05% | - | US$107.311 | - |
| 3562 |  EpiK Protocol AIEPK | US$0,003739 | -4,05% | -5,84% | - | US$107.857 | - |
| 3563 |  BinaryX (old) BNX | US$129,33 | -2,28% | -5,62% | - | US$107.632 | - |
| 3564 |  Shockwaves NEUROS | US$0,01574 | -0,44% | -4,10% | - | US$107.354 | - |
| 3565 |  Gaga (Pepe) GAGA | - | -6,34% | 10,19% | - | US$107.165 | - |
| 3566 |  Baby Doge CEO BABYCEO | - | -0,01% | 0,05% | - | US$106.021 | - |
| 3567 |  SO-COL SIMP | US$0,0009114 | -3,45% | -1,51% | - | US$106.926 | - |
| 3568 |  ARCS ARX | US$0,0009481 | -4,34% | 3,56% | - | US$107.109 | - |
| 3569 |  BOOK OF BILLIONAIRES BOBE | US$0,0008379 | -21,22% | -19,42% | - | US$107.542 | - |
| 3570 |  FEED EVERY GORILLA FEG | US$0,0003278 | 0,49% | 9,49% | - | US$106.309 | - |
| 3571 |  Pink Hood Froglicker FROGLIC | US$0,0001861 | -10,56% | -22,87% | - | US$107.773 | - |
| 3572 |  Toshkin Coin TOSHKIN | US$0,00001280 | 9,67% | 0,00% | - | US$106.145 | - |
| 3573 |  KStarNFT KNFT | US$0,0007560 | 3,53% | 15,69% | - | US$105.668 | - |
| 3574 |  Ents ENTS | US$0,0004467 | -3,73% | 1,10% | - | US$105.975 | - |
| 3575 |  XENO Governance GXE | US$0,01932 | -8,96% | 112,83% | - | US$105.688 | - |
| 3576 |  JANI JANI | US$0,0007034 | -4,48% | 8,63% | - | US$104.679 | - |
| 3577 |  PELFORT $PELF | US$0,0002179 | -6,25% | 7,64% | - | US$104.034 | - |
| 3578 |  GoGoPool AVAX GGAVAX | US$21,92 | -4,48% | -5,00% | - | US$104.187 | - |
| 3579 |  ZigZag ZZ | US$0,004890 | 1,60% | -16,42% | - | US$103.641 | - |
| 3580 |  SKPANAX SKX | US$0,1983 | -2,02% | 0,00% | - | US$103.046 | - |
| 3581 |  CrowdSwap CROWD | US$0,007022 | -1,13% | -10,09% | - | US$103.365 | - |
| 3582 |  Platform of meme coins PAYU | - | 3,39% | 50,00% | - | US$103.796 | - |
| 3583 |  MAGA MAGA | US$0,01662 | 5,22% | -9,10% | - | US$102.881 | - |
| 3584 |  Celo Brazilian Real CREAL | US$0,1799 | -0,11% | 4,63% | - | US$100.653 | - |
| 3585 |  Mean DAO MEAN | US$0,01887 | -7,13% | 1,95% | - | US$102.194 | - |
| 3586 |  Polite Cat POCAT | US$0,0003296 | -22,39% | -51,16% | - | US$102.420 | - |
| 3587 |  Planq PLQ | US$0,01201 | 7,13% | -0,28% | - | US$102.074 | - |
| 3588 |  CoinNavigator CNG | US$3,53 | -3,45% | 1,23% | - | US$102.102 | - |
| 3589 |  Poollotto.finance PLT | US$3,38 | 4,71% | 3,80% | - | US$102.353 | - |
| 3590 |  SDME SDME | US$0,0008896 | 1,00% | 51,64% | - | US$101.841 | - |
| 3591 |  Talken TALK | US$0,03712 | -14,28% | 15,99% | - | US$95.415,92 | - |
| 3592 |  GAMER GMR | US$0,003678 | -4,06% | 2,87% | - | US$100.993 | - |
| 3593 |  Perpy PRY | US$0,001598 | -2,52% | -6,78% | - | US$100.983 | - |
| 3594 |  BH Network BHAT | US$0,004794 | -7,28% | 7,50% | - | US$100.978 | - |
| 3595 |  Amaterasu Omikami OMIKAMI | US$0,02557 | 1,09% | 2,83% | - | US$100.789 | - |
| 3596 |  HotKeySwap HOTKEY | US$0,2055 | 13,42% | 105,04% | - | US$100.856 | - |
| 3597 |  SurfBoard Finance BOARD | US$0,001860 | -5,11% | -14,24% | - | US$100.358 | - |
| 3598 |  Collective Care CCT | US$0,8128 | -0,01% | -9,66% | - | US$100.277 | - |
| 3599 |  TradeBot TRADEBOT | US$0,002951 | -18,18% | 48,73% | - | US$100.197 | - |
| 3600 |  Deesse LOVE | US$0,0003433 | -2,11% | -20,36% | - | US$100.383 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.