Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Octopus Network OCT | US$0,1324 | -1,50% | -6,26% | - | US$73.675,84 | - |
| 3752 |  Mythos MYTH | US$0,2390 | -4,25% | -0,75% | - | US$73.190,25 | - |
| 3753 |  MAI MIMATIC | US$0,3482 | -40,68% | -45,82% | - | US$73.315,07 | - |
| 3754 |  NetZero NZERO | US$0,0005103 | 1,63% | -41,99% | - | US$72.233,82 | - |
| 3755 |  CPCoin CPC | US$0,09736 | -1,12% | -2,76% | - | US$73.407,96 | - |
| 3756 |  Aurix AUR | US$0,8853 | -1,86% | 0,46% | - | US$71.706,76 | - |
| 3757 |  Shirushi Coin SISC | US$0,2830 | -3,01% | -6,79% | - | US$72.292,99 | - |
| 3758 |  StakeWise RETH2 | US$2.574,71 | 0,27% | -11,22% | - | US$72.297,04 | - |
| 3759 |  NAGA NGC | US$0,02370 | -1,25% | 1,82% | - | US$72.027,33 | - |
| 3760 |  AI PEPE KING AIPEPE | - | 1,77% | -19,24% | - | US$71.903,95 | - |
| 3761 |  SHOG SHOG | US$0,01782 | -3,30% | 0,00% | - | US$71.863,60 | - |
| 3762 |  Scaleton SCALE | US$4,82 | -6,26% | 6,28% | - | US$71.772,80 | - |
| 3763 |  CodeMong Ai COAI | US$0,00002500 | -7,41% | -94,44% | - | US$71.878,95 | - |
| 3764 |  Game 5 BALL BALL | US$0,001397 | -7,03% | 0,00% | - | US$71.526,93 | - |
| 3765 |  GOMDori GOMD | US$0,00004406 | -6,61% | -8,82% | - | US$71.936,03 | - |
| 3766 |  Colony Avalanche Index CAI | US$113,59 | -3,80% | -4,04% | - | US$72.879,62 | - |
| 3767 |  Mazuri GameFi MZR | US$0,2964 | -6,89% | -7,45% | - | US$70.807,68 | - |
| 3768 |  DOPU The Dog with A Purpose DOPU | US$0,0004711 | -0,21% | 2,91% | - | US$71.034,71 | - |
| 3769 |  HistoryDAO HAO | US$0,0009175 | -3,69% | -4,77% | - | US$70.326,12 | - |
| 3770 |  Nyxia AI NYXC | US$0,02751 | -0,89% | -5,85% | - | US$69.951,72 | - |
| 3771 |  Frankencoin ZCHF | US$1,15 | -0,35% | -0,98% | - | US$70.099,70 | - |
| 3772 |  WingRiders Governance Token WRT | US$0,01689 | -2,94% | -3,71% | - | US$70.077,82 | - |
| 3773 |  Mumu MUMU | - | 32,36% | 12,51% | - | US$69.979,07 | - |
| 3774 |  AVAV AVAV | - | -38,35% | -0,76% | - | US$69.428,86 | - |
| 3775 |  Metavisa Protocol MESA | US$0,0001060 | 12,78% | 12,63% | - | US$69.481,01 | - |
| 3776 |  Seamless SEAM | US$1,72 | -1,64% | -16,04% | - | US$71.241,61 | - |
| 3777 |  Oshi Token OSHI | US$0,02432 | 0,96% | 0,94% | - | US$69.053,19 | - |
| 3778 |  Enjinstarter EJS | US$0,001826 | -4,02% | 2,68% | - | US$68.918,42 | - |
| 3779 |  Ethical Finance ETHI | US$0,0005985 | -48,94% | -49,90% | - | US$68.936,41 | - |
| 3780 |  CANNFINITY CFT | US$0,009786 | -0,44% | -0,13% | - | US$68.731,50 | - |
| 3781 |  MaziMatic MAZI | US$0,0006890 | -3,22% | 2,49% | - | US$67.700,97 | - |
| 3782 |  Abel finance ABEL | US$0,002224 | 0,00% | 85,67% | - | US$67.832,57 | - |
| 3783 |  DOGO DOGO | US$0,00000008000 | -86,47% | 63,75% | - | US$67.828,60 | - |
| 3784 |  POG POGS | US$0,006101 | 11,56% | -13,57% | - | US$68.188,25 | - |
| 3785 |  Davinci Jeremie DVINCI | US$0,0003846 | 1,55% | -40,60% | - | US$67.450,99 | - |
| 3786 |  Hermes Protocol HERMES | US$0,02287 | -3,09% | -10,47% | - | US$67.327,80 | - |
| 3787 |  Ginoa GINOA | US$0,06401 | 7,89% | -2,26% | - | US$67.610,52 | - |
| 3788 |  Bitcoin on Base BTCB | US$0,3020 | -12,44% | 2,28% | - | US$67.125,51 | - |
| 3789 |  PSSYMONSTR PSSYMONSTR | US$0,001798 | -6,26% | -37,82% | - | US$67.115,56 | - |
| 3790 |  BitBook BBT | US$0,0008500 | -2,55% | -0,13% | - | US$66.429,37 | - |
| 3791 |  Joram Poowel POOWEL | US$0,001438 | -13,38% | 1,41% | - | US$66.673,11 | - |
| 3792 |  Metastrike MTS | US$0,002723 | -1,49% | 1,41% | - | US$65.541,09 | - |
| 3793 |  Web3War FPS | US$0,03052 | -6,10% | -41,27% | - | US$66.424,73 | - |
| 3794 |  PESHI PESHI | US$0,000001580 | -14,96% | -25,96% | - | US$65.905,27 | - |
| 3795 |  Make America Great Once Again MAGOA | US$0,0000002200 | -43,90% | -11,30% | - | US$65.799,81 | - |
| 3796 |  Domi Online DOMI | US$0,008512 | 1,56% | -5,89% | - | US$65.664,81 | - |
| 3797 |  Cheese CHEESE | US$0,002754 | -13,98% | -9,88% | - | US$65.754,61 | - |
| 3798 |  Koi Finance KOI | US$0,01308 | -3,36% | 3,58% | - | US$65.768,76 | - |
| 3799 |  MYSO Token MYT | US$0,09930 | -0,22% | -4,37% | - | US$65.616,33 | - |
| 3800 |  XTV XTV | US$0,03371 | -14,46% | 4,68% | - | US$63.533,79 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.