Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  QToken QTO | US$0,1315 | -0,01% | -5,55% | - | US$59.481,43 | - |
| 3852 |  TrumpMAGA $TRUMAGA | US$0,0000002600 | -6,00% | -23,09% | - | US$59.558,04 | - |
| 3853 |  FISH N CHIPS CHIPPY | US$0,001774 | -6,36% | -42,22% | - | US$59.720,63 | - |
| 3854 |  My Lovely Planet MLC | US$0,1474 | -0,45% | -2,45% | - | US$58.661,45 | - |
| 3855 |  HYDRA HYDRA | US$10,00 | -5,46% | -0,19% | - | US$59.084,38 | - |
| 3856 |  Sociapol SPOL | US$0,00002612 | -1,53% | 0,26% | - | US$58.396,69 | - |
| 3857 |  BNB48 Club Token KOGE | US$14,34 | -7,76% | -1,67% | - | US$58.867,85 | - |
| 3858 |  PLT PLT | US$0,02602 | -0,65% | -0,45% | - | US$58.978,52 | - |
| 3859 |  What in Tarnation? WIT | US$0,0009390 | -16,19% | -24,63% | - | US$58.767,42 | - |
| 3860 |  PL^Gnet PLUG | US$0,00007515 | -0,65% | -9,04% | - | US$58.645,69 | - |
| 3861 |  LUXY LUXY | US$0,006161 | 0,48% | -2,94% | - | US$58.511,23 | - |
| 3862 |  Bamboo on Base BAMBOO | US$0,01994 | -1,80% | 5,00% | - | US$58.970,41 | - |
| 3863 |  Merit Circle MC | US$1,35 | 1,18% | 4,74% | - | US$58.508,46 | - |
| 3864 |  Weave6 WX | US$0,0004346 | -1,70% | -42,71% | - | US$58.189,61 | - |
| 3865 |  HODL HODL | - | -10,71% | -4,65% | - | US$58.320,08 | - |
| 3866 |  UCX UCX | US$0,05124 | -0,92% | 0,07% | - | US$58.349,28 | - |
| 3867 |  bicho BICHO | US$0,0003952 | -32,10% | 118,54% | - | US$58.655,41 | - |
| 3868 |  Katt Daddy KATT | US$0,0002461 | 66,26% | 13,70% | - | US$58.451,45 | - |
| 3869 |  SpaceXCoin SPXC | - | -2,21% | 3,01% | - | US$57.734,33 | - |
| 3870 |  Charged Particles IONX | US$0,008229 | -0,36% | 16,70% | - | US$57.378,59 | - |
| 3871 |  QCHAIN QDT | US$0,001948 | -0,47% | 0,51% | - | US$57.744,75 | - |
| 3872 |  Donald Trump TRUMP2024 | - | -9,06% | -7,44% | - | US$57.324,04 | - |
| 3873 |  NEWM NEWM | US$0,002127 | -4,67% | 0,74% | - | US$57.132,95 | - |
| 3874 |  Peepo PEPO | US$0,000001340 | 8,27% | -5,28% | - | US$57.166,21 | - |
| 3875 |  DUBXCOIN DUBX | US$0,02500 | 9,01% | -6,51% | - | US$57.089,24 | - |
| 3876 |  Klever Finance KFI | US$0,6527 | 1,78% | -0,91% | - | US$57.157,99 | - |
| 3877 |  SeaPad SPT | US$0,04769 | -0,17% | -7,66% | - | US$57.367,15 | - |
| 3878 |  Dither AI DITH | US$0,04787 | -8,25% | -15,93% | - | US$56.841,25 | - |
| 3879 |  Chuan Pu CHUANPU | US$0,0005617 | 10,06% | 30,74% | - | US$56.485,87 | - |
| 3880 |  Conan CONAN | US$0,000002550 | -4,34% | -27,78% | - | US$56.657,52 | - |
| 3881 |  CYBRIA CYBA | US$0,001058 | 1,03% | -0,93% | - | US$56.737,39 | - |
| 3882 |  Astra DAO ASTRADAO | US$0,00000001000 | -1,27% | 17,70% | - | US$56.566,11 | - |
| 3883 |  SpacePi (ETH) SPACEPI | - | -2,39% | -9,38% | - | US$56.668,36 | - |
| 3884 |  Picasso PICA | US$0,0005057 | 0,59% | -4,89% | - | US$56.334,89 | - |
| 3885 |  Sovryn Dollar DLLR | US$0,9872 | -0,19% | 1,18% | - | US$53.857,17 | - |
| 3886 |  Lifeform Token LFT | US$0,02319 | -11,20% | -8,87% | - | US$55.725,38 | - |
| 3887 |  Monkey MONKEY | - | -10,08% | -12,89% | - | US$56.042,34 | - |
| 3888 |  ArbiPad ARBI | US$0,00009567 | 0,02% | -2,05% | - | US$55.685,94 | - |
| 3889 |  Nexusmind NMD | US$1,18 | -3,50% | 1,22% | - | US$55.691,07 | - |
| 3890 |  Structure finance STF | US$0,003455 | 2,67% | -17,50% | - | US$55.985,66 | - |
| 3891 |  Aventis AI AAI | US$0,01510 | 0,66% | -38,14% | - | US$55.540,87 | - |
| 3892 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003020 | -1,74% | 16,66% | - | US$55.502,19 | - |
| 3893 |  HeyFlork FLORK | US$0,001480 | -18,17% | 22,79% | - | US$55.405,77 | - |
| 3894 |  Web3Shot W3S | US$0,6640 | -3,47% | 1,31% | - | US$55.288,77 | - |
| 3895 |  monkeyhaircut MONK | US$0,002274 | -12,08% | -29,55% | - | US$56.797,88 | - |
| 3896 |  EurocoinToken ECTE | US$0,08159 | -2,79% | 1,35% | - | US$55.003,53 | - |
| 3897 |  Medicle MDI | US$0,01290 | -3,74% | 115,10% | - | US$54.173,45 | - |
| 3898 |  TAO INU TAONU | US$0,005229 | -3,28% | 57,52% | - | US$54.482,16 | - |
| 3899 |  Bobo The Bear BOBO | US$0,0000003200 | 8,08% | -40,41% | - | US$54.626,44 | - |
| 3900 |  Centurion Invest CIX | US$0,004731 | -1,11% | 1,42% | - | US$54.483,44 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.