Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Teleport System Token TST | US$0,01039 | 0,28% | -6,23% | - | US$54.392,75 | - |
| 3902 |  Black Token BLACK | US$0,0001282 | -0,01% | 0,01% | - | US$55.451,28 | - |
| 3903 |  NORMIE NORMIE | US$0,006301 | 1,19% | 1,32% | - | US$54.622,37 | - |
| 3904 |  Angle ANGLE | US$0,02328 | -12,82% | -9,54% | - | US$54.400,38 | - |
| 3905 |  ClearDAO CLH | US$0,0005186 | -4,06% | -8,50% | - | US$54.281,50 | - |
| 3906 |  Dr. Livesey LIVESEY | US$0,003788 | -8,35% | 2,14% | - | US$54.227,17 | - |
| 3907 |  CC CC | US$0,01435 | 1,71% | -13,40% | - | US$54.117,23 | - |
| 3908 |  peg-eUSD PEUSD | US$0,9094 | 0,34% | 0,82% | - | US$53.965,95 | - |
| 3909 |  Game of Memes GOME | US$0,001015 | -7,97% | -8,38% | - | US$53.943,30 | - |
| 3910 |  21X 21X | US$0,00007384 | -3,36% | 2,65% | - | US$53.966,21 | - |
| 3911 |  TokenSight TKST | US$0,03905 | 0,00% | 5,58% | - | US$53.741,36 | - |
| 3912 |  SATOSHI•NAKAMOTO 丰 | US$0,4826 | -8,38% | -2,18% | - | US$53.566,97 | - |
| 3913 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | 0,01% | 5,81% | - | US$54.476,35 | - |
| 3914 |  Hebeto HBT | US$0,00002392 | 3,53% | -6,96% | - | US$53.127,44 | - |
| 3915 |  AS Monaco Fan Token ASM | US$0,9252 | -2,45% | 1,98% | - | US$53.083,04 | - |
| 3916 |  Equation EQU | US$2,44 | -0,39% | -16,25% | - | US$53.036,77 | - |
| 3917 |  Clipper SAIL | US$0,007280 | 0,18% | -14,63% | - | US$53.209,67 | - |
| 3918 |  Bitcoin Cash on Base BCHB | US$0,04340 | -23,14% | -48,49% | - | US$52.874,39 | - |
| 3919 |  Smartholdem STH | US$0,004176 | -1,33% | -7,69% | - | US$52.752,95 | - |
| 3920 |  Aegis Ai AEGIS | US$0,007342 | 3,09% | -19,68% | - | US$52.705,40 | - |
| 3921 |  RuufCoin RUUF | US$0,01790 | 1,64% | -3,97% | - | US$52.569,53 | - |
| 3922 |  Anon ANON | US$0,005359 | -8,34% | 4,19% | - | US$52.634,53 | - |
| 3923 |  MAGA Trump MAGATRUMP | US$0,0002740 | -26,99% | 18,30% | - | US$52.064,00 | - |
| 3924 |  Foxify FOX | US$0,1993 | -0,32% | 0,10% | - | US$52.454,31 | - |
| 3925 |  Coding Dino DINO | US$0,00005591 | -1,75% | -5,23% | - | US$52.375,97 | - |
| 3926 |  CreBit CBAB | US$0,00002501 | -13,76% | -30,57% | - | US$52.223,78 | - |
| 3927 |  Khaby Lame KHABY LAME | US$0,00004218 | -76,37% | -69,93% | - | US$52.246,52 | - |
| 3928 |  Staked ICX sICX | US$0,1601 | -6,34% | -1,97% | - | US$52.141,66 | - |
| 3929 |  HeadStarter HST | US$0,009607 | -7,98% | -3,44% | - | US$53.096,69 | - |
| 3930 |  Nchart Token CHART | US$0,03921 | 0,00% | -24,58% | - | US$51.786,80 | - |
| 3931 |  Companion Pet Coin CPC | US$0,1402 | -1,69% | -1,57% | - | US$51.569,13 | - |
| 3932 |  Sol Bastard SOBA | US$0,001244 | -8,65% | -17,78% | - | US$51.364,69 | - |
| 3933 |  IGUP (IguVerse) IGUP | US$0,001176 | 0,84% | 5,26% | - | US$51.667,91 | - |
| 3934 |  AVAX HAS NO CHILL NOCHILL | US$0,003763 | -11,53% | 35,97% | - | US$52.612,38 | - |
| 3935 |  THORSwap THOR | US$0,1637 | -4,44% | -5,78% | - | US$50.993,85 | - |
| 3936 |  ViCA Token VICA | US$0,02930 | 2,39% | -23,96% | - | US$51.409,99 | - |
| 3937 |  Time Traveler BARRON | US$0,0008629 | -16,47% | -26,40% | - | US$50.868,24 | - |
| 3938 |  FWOG FWOG | - | -46,52% | -57,43% | - | US$51.385,96 | - |
| 3939 |  Bumper BUMP | US$0,01701 | -1,88% | 9,59% | - | US$50.465,64 | - |
| 3940 |  Argocoin AGC | US$0,1631 | -7,18% | 0,00% | - | US$50.080,18 | - |
| 3941 |  AsMatch ASM | US$0,07628 | 3,51% | -0,31% | - | US$50.077,58 | - |
| 3942 |  Seamans Token SEAT | US$0,002000 | -10,90% | -77,32% | - | US$35.961,50 | - |
| 3943 |  Round X RNDX | US$0,00003468 | -0,66% | 2,32% | - | US$49.859,03 | - |
| 3944 |  NATIX Network NATIX | US$0,001037 | -0,05% | -10,61% | - | US$49.828,01 | - |
| 3945 |  CryptoGPT CRGPT | US$0,06736 | 1,39% | -1,38% | - | US$49.612,15 | - |
| 3946 |  Tanpin TANPIN | US$0,2877 | -50,30% | -58,41% | - | US$49.393,59 | - |
| 3947 |  Morpheus MOR | US$18,25 | -2,34% | 27,05% | - | US$49.351,08 | - |
| 3948 |  Strip Finance STRIP | US$0,006344 | -0,90% | -0,92% | - | US$50.197,53 | - |
| 3949 |  CryptoTradingFund CTF | US$1,18 | 5,73% | 14,81% | - | US$48.699,03 | - |
| 3950 |  MTH Network MTHN | US$0,5007 | -41,26% | -41,83% | - | US$50.730,23 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.