Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BlockchainSpace GUILD | US$0,002570 | 0,08% | -0,76% | - | US$34.140,17 | - |
| 4102 |  Alkimi ADS | US$0,08566 | -0,24% | -1,51% | - | US$33.919,59 | - |
| 4103 |  SalmonSwap SAL | US$0,1915 | 0,44% | -29,18% | - | US$34.221,11 | - |
| 4104 |  Basilisk BSX | US$0,00005021 | -10,42% | 0,17% | - | US$33.917,05 | - |
| 4105 |  Mixin XIN | US$122,95 | -4,04% | -11,60% | - | US$33.719,50 | - |
| 4106 |  ITSBLOC ITSB | US$0,0002930 | -22,90% | 11,89% | - | US$33.733,00 | - |
| 4107 |  Overnight USDC+ USDC+ | US$1,00 | 0,07% | 0,00% | - | US$33.652,46 | - |
| 4108 |  Army of Fortune Gem AFG | US$0,007758 | -6,90% | 6,96% | - | US$33.406,48 | - |
| 4109 |  Extra Finance EXTRA | US$0,07180 | -0,30% | -6,36% | - | US$33.281,94 | - |
| 4110 |  ProBit Token PROB | US$0,09987 | 0,35% | 3,45% | - | US$33.266,69 | - |
| 4111 |  MEOW MEOW | US$0,01136 | -1,41% | -6,51% | - | US$33.213,85 | - |
| 4112 |  Drops DROPS | US$0,2041 | -13,37% | -1,65% | - | US$33.141,37 | - |
| 4113 |  Guufy GUUFY | US$0,00003331 | -8,00% | -0,53% | - | US$31.849,03 | - |
| 4114 |  QMALL TOKEN QMALL | US$0,09702 | 380,55% | 369,55% | - | US$33.973,52 | - |
| 4115 |  Auction Light ACL | US$0,003560 | -8,96% | -65,52% | - | US$32.436,41 | - |
| 4116 |  CHEEPEPE CHEEPEPE | US$0,0008288 | -24,54% | -29,61% | - | US$32.847,26 | - |
| 4117 |  Fofar FOFAR | US$0,000005880 | -5,46% | -6,59% | - | US$33.183,67 | - |
| 4118 |  toby TOBY | US$0,00000001000 | -18,26% | -21,64% | - | US$32.638,42 | - |
| 4119 |  Bharat Smart Chain Project GNX | US$0,01573 | 2,53% | -3,46% | - | US$32.544,43 | - |
| 4120 |  Frog FROG | US$0,000001490 | 6,61% | -11,49% | - | US$32.601,40 | - |
| 4121 |  MOST Global MOST | US$1,61 | -6,59% | 32,52% | - | US$32.526,97 | - |
| 4122 |  GemFlow GEF | US$0,000003700 | 61,42% | 0,00% | - | US$32.264,37 | - |
| 4123 |  D3D Social D3D | US$0,007211 | -1,64% | 1,89% | - | US$32.468,26 | - |
| 4124 |  ITC ITC | US$0,003615 | 0,51% | -1,15% | - | US$32.115,85 | - |
| 4125 |  EarlyFans EARLY | US$0,007433 | 8,32% | 2,47% | - | US$32.503,62 | - |
| 4126 |  Brillion DUA | US$0,02002 | 0,44% | -6,10% | - | US$32.441,81 | - |
| 4127 |  Empyreal EMP | US$14,66 | -1,14% | -7,59% | - | US$32.249,26 | - |
| 4128 |  America Dog ADOG | - | -42,84% | 0,00% | - | US$32.356,38 | - |
| 4129 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,60 | -2,15% | -15,29% | - | US$32.189,67 | - |
| 4130 |  Aree Shards AES | US$0,0001810 | -2,17% | 4,07% | - | US$32.554,07 | - |
| 4131 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -7,19% | -15,81% | - | US$32.091,02 | - |
| 4132 |  Ethlas ELS | US$0,03290 | -0,95% | -40,63% | - | US$32.068,92 | - |
| 4133 |  Space Token SPACE | US$0,009482 | -1,08% | 6,00% | - | US$31.868,29 | - |
| 4134 |  Race Kingdom ATOZ | US$0,04212 | 0,01% | -1,55% | - | US$31.863,69 | - |
| 4135 |  Prisma Finance PRISMA | US$0,03173 | -7,79% | 7,57% | - | US$31.772,69 | - |
| 4136 |  FitBurn CAL | US$0,0001086 | 8,24% | 11,11% | - | US$32.151,12 | - |
| 4137 |  NEAT NEAT | US$0,05537 | -3,56% | 1,35% | - | US$31.900,74 | - |
| 4138 |  WINR Protocol WINR | US$0,01921 | 1,41% | 0,79% | - | US$31.796,97 | - |
| 4139 |  CrazyRabbit CRAYRABBIT | US$0,1533 | -0,08% | -17,04% | - | US$31.562,81 | - |
| 4140 |  Animal Farm Dogs AFD | US$1,44 | -2,33% | -0,63% | - | US$31.578,02 | - |
| 4141 |  Abble AABL | US$0,0008701 | -4,88% | -32,61% | - | US$31.358,71 | - |
| 4142 |  Miner Arena MINAR | US$0,03110 | -0,31% | -2,48% | - | US$31.450,18 | - |
| 4143 |  RankerDAO RANKER | US$0,001179 | 5,57% | 2,93% | - | US$31.106,70 | - |
| 4144 |  XGold XGD | US$3.404,97 | 13,70% | 0,00% | - | US$31.266,52 | - |
| 4145 |  Smooth Network Solutions Token SNST | US$0,1506 | 39,31% | 1,94% | - | US$31.292,81 | - |
| 4146 |  NFTCloud CLOUD | US$0,001648 | 20,47% | -44,86% | - | US$32.987,56 | - |
| 4147 |  JPEG'd JPEG | US$0,0003754 | -3,74% | -0,96% | - | US$31.126,89 | - |
| 4148 |  LUXO LUXO | US$0,03931 | 1,57% | -0,87% | - | US$31.104,60 | - |
| 4149 |  Spike SPIKE | US$0,000002460 | -1,67% | 12,16% | - | US$31.213,54 | - |
| 4150 |  WECOIN WECO | US$0,0003200 | -3,49% | 1,57% | - | US$31.020,24 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.