Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Calcium CAL | US$0,002593 | 2,15% | -2,48% | - | US$30.951,85 | - |
| 4152 |  Frax Price Index Share FPIS | US$0,3752 | -5,42% | -17,05% | - | US$30.730,01 | - |
| 4153 |  Spurdo Spärde SPURDO | US$0,0000005400 | -73,19% | 34,88% | - | US$30.667,54 | - |
| 4154 |  QiSwap QI | US$0,004602 | -0,19% | -8,08% | - | US$30.396,52 | - |
| 4155 |  Changer CNG | US$0,007343 | -0,62% | -58,94% | - | US$30.265,46 | - |
| 4156 |  Honeyland HXD | US$0,02471 | -5,46% | -11,09% | - | US$30.501,91 | - |
| 4157 |  Orbital7 ORBI | US$0,002402 | -7,11% | -15,27% | - | US$30.560,83 | - |
| 4158 |  Ageio Stagnum AGT | US$0,001004 | -0,91% | -1,34% | - | US$30.187,17 | - |
| 4159 |  Secretum SER | US$0,001074 | -0,79% | -20,46% | - | US$30.250,47 | - |
| 4160 |  Animal Concerts ANML | US$0,0001360 | -2,80% | -4,19% | - | US$30.038,29 | - |
| 4161 |  BIBI BIBI | - | -10,03% | -15,89% | - | US$30.003,17 | - |
| 4162 |  Level Finance LVL | US$0,1074 | 0,27% | 0,05% | - | US$30.008,75 | - |
| 4163 |  KridaFans KRIDA | US$0,006372 | -0,07% | -0,06% | - | US$29.809,59 | - |
| 4164 |  Volare Network VOLR | US$0,5873 | -0,08% | -0,14% | - | US$29.802,27 | - |
| 4165 |  Arro Social ARRO | US$0,0001196 | -1,01% | -0,68% | - | US$29.578,59 | - |
| 4166 |  Your Future Exchange YFX | US$0,02774 | -0,45% | -7,09% | - | US$29.666,85 | - |
| 4167 |  go fu*k yourself. GFY | US$0,0000003500 | -10,09% | -20,15% | - | US$29.725,05 | - |
| 4168 |  Candy Pocket CANDY | US$0,0005660 | -5,27% | -18,18% | - | US$29.691,61 | - |
| 4169 |  FreeRossDAO FREE | US$0,0004951 | 26,25% | 60,93% | - | US$34.369,98 | - |
| 4170 |  DuckDAO DD | US$0,4465 | -4,69% | -10,60% | - | US$29.709,72 | - |
| 4171 |  Equilibrium EQ | US$0,00002453 | -1,06% | 12,62% | - | US$29.613,76 | - |
| 4172 |  Conic Finance CNC | US$0,1354 | -1,05% | -1,90% | - | US$29.526,87 | - |
| 4173 |  The Winkyverse WNK | US$0,0001991 | -1,98% | -10,91% | - | US$29.465,49 | - |
| 4174 |  Malinka MLNK | US$0,001574 | -2,00% | 0,43% | - | US$29.632,72 | - |
| 4175 |  LunchDAO LUNCH | US$0,0001062 | -0,92% | -3,58% | - | US$29.396,84 | - |
| 4176 |  Pig Finance PIG | US$0,00000002000 | -0,80% | -1,42% | - | US$29.335,78 | - |
| 4177 |  SWAP315 S315 | US$0,1224 | -15,29% | 8,45% | - | US$25.925,91 | - |
| 4178 |  Open Exchange Token OX | US$0,004611 | -10,73% | 26,93% | - | US$29.133,12 | - |
| 4179 |  Arbius AIUS | US$27,30 | -4,86% | -10,77% | - | US$29.081,51 | - |
| 4180 |  SubQuery Network SQT | US$0,006578 | -4,29% | 4,03% | - | US$29.069,65 | - |
| 4181 |  ReadySwap RS | US$0,4571 | -6,08% | -28,46% | - | US$28.714,12 | - |
| 4182 |  A.I Genesis AIG | US$2,12 | -1,11% | 0,66% | - | US$28.993,42 | - |
| 4183 |  Meme Kombat MK | US$0,08206 | -10,46% | -4,23% | - | US$28.993,79 | - |
| 4184 |  DfiStarter DFI | US$0,003641 | -0,17% | -0,36% | - | US$28.861,21 | - |
| 4185 |  SafeMoon V2 SFM | US$0,00003358 | -1,64% | -4,18% | - | US$28.857,95 | - |
| 4186 |  King Of Meme LION | US$0,00000002000 | -5,51% | -19,80% | - | US$28.869,96 | - |
| 4187 |  Clips CLIPS | US$0,0000004000 | -4,92% | -13,09% | - | US$28.936,34 | - |
| 4188 |  PepeSol PEPE | US$0,001492 | -13,89% | -12,35% | - | US$28.833,04 | - |
| 4189 |  Royal Finance Coin RFC | US$0,01885 | -0,48% | 5,27% | - | US$28.557,56 | - |
| 4190 |  Kabosu Family KABOSU | US$0,0000004700 | 2,25% | 2,19% | - | US$28.664,25 | - |
| 4191 |  GAIA Everworld GAIA | US$0,003344 | -0,02% | -9,94% | - | US$28.620,50 | - |
| 4192 |  Coinzix ZIX | US$0,00003390 | 8,72% | -4,72% | - | US$28.427,23 | - |
| 4193 |  MAGA 2024 MAGA | US$0,00000001000 | -1,32% | -22,22% | - | US$28.259,30 | - |
| 4194 |  Poo Chi SIR | US$0,00000003000 | -73,78% | -92,32% | - | US$28.361,17 | - |
| 4195 |  Kondux KNDX | US$0,02967 | -2,52% | -13,33% | - | US$28.363,00 | - |
| 4196 |  Nuklai NAI | US$0,003996 | -0,05% | -6,97% | - | US$28.340,61 | - |
| 4197 |  Rekt REKT | - | 3,08% | -1,19% | - | US$28.221,92 | - |
| 4198 |  VeraOne VRO | US$76,95 | -1,40% | -1,14% | - | US$28.192,46 | - |
| 4199 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1900 | -12,12% | -11,87% | - | US$28.183,76 | - |
| 4200 |  Black Stallion BS | US$0,03183 | 10,71% | 4,34% | - | US$27.865,40 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.