Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cardiocoin CRDC | US$0,0002199 | -0,19% | 2,90% | - | US$26.109,59 | - |
| 4252 |  Moon Rabbit AAA | US$0,000001400 | -1,55% | -6,12% | - | US$26.162,06 | - |
| 4253 |  Gentleman MAN | US$0,0008931 | -24,39% | 19,27% | - | US$27.190,97 | - |
| 4254 |  BADCAT BADCAT | US$0,000001980 | -4,09% | 114,74% | - | US$25.803,52 | - |
| 4255 |  MoonDAO MOONEY | US$0,0003304 | -0,84% | -9,63% | - | US$25.980,81 | - |
| 4256 |  Astroport Classic ASTROC | US$0,0009717 | 0,27% | 3,60% | - | US$26.009,11 | - |
| 4257 |  Layerium LYUM | US$0,002218 | -4,60% | 6,17% | - | US$25.906,88 | - |
| 4258 |  Aussie Digital AUD | US$0,01559 | -0,51% | -0,45% | - | US$26.435,25 | - |
| 4259 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,94% | 11,94% | - | US$25.852,92 | - |
| 4260 |  Rake Finance RAK | US$5,83 | -0,04% | 2,55% | - | US$25.793,97 | - |
| 4261 |  pepewifhat PIF | US$0,000005500 | 11,39% | 25,43% | - | US$25.769,16 | - |
| 4262 |  ZEBU ZEBU | US$0,0001638 | -5,41% | -6,04% | - | US$25.769,58 | - |
| 4263 |  xRocket XROCK | US$0,07823 | 2,06% | -8,62% | - | US$25.818,06 | - |
| 4264 |  ALF ALF | US$0,00001720 | -20,70% | 3,34% | - | US$25.738,83 | - |
| 4265 |  Metaverse ETP ETP | US$0,005848 | -3,96% | -5,08% | - | US$25.712,73 | - |
| 4266 |  This is Fine FINE | US$0,00005456 | -36,74% | -70,22% | - | US$25.129,70 | - |
| 4267 |  Andy (Base) ANDY | US$0,006355 | -12,73% | -10,30% | - | US$25.882,66 | - |
| 4268 |  MantaDAO MNTA | US$0,1477 | -2,90% | 2,28% | - | US$25.605,49 | - |
| 4269 |  Zeniq ZENIQ | US$0,01164 | 3,30% | 1,90% | - | US$25.523,01 | - |
| 4270 |  Block Chain People BCP | US$0,01844 | -3,43% | -22,95% | - | US$25.397,12 | - |
| 4271 |  PayAccept PAYT | US$0,02051 | -3,47% | 1,31% | - | US$25.400,48 | - |
| 4272 |  Puff The Dragon PUFF | US$0,05632 | 0,67% | -6,14% | - | US$25.308,82 | - |
| 4273 |  XSwap XSWAP | US$0,04144 | 0,18% | -15,59% | - | US$25.267,96 | - |
| 4274 |  Blocksport BSPT | US$0,0002261 | 1,59% | -21,69% | - | US$25.025,35 | - |
| 4275 |  Data Lake LAKE | US$0,003906 | 4,27% | 4,37% | - | US$24.738,30 | - |
| 4276 |  Artem Coin ARTEM | US$0,004023 | 0,22% | -2,00% | - | US$24.879,59 | - |
| 4277 |  Lifinity LFNTY | US$0,9660 | -1,03% | -4,12% | - | US$24.794,31 | - |
| 4278 |  JIZZUS CHRIST JIZZUS | US$0,0000006100 | 14,02% | 101,86% | - | US$24.726,29 | - |
| 4279 |  LEMON LEMN | US$0,0008509 | -0,30% | -5,63% | - | US$24.714,85 | - |
| 4280 |  Nitro League NITRO | US$0,0008185 | -5,93% | -4,86% | - | US$24.739,02 | - |
| 4281 |  JPY Coin JPYC | US$0,006725 | 0,09% | -0,41% | - | US$24.611,47 | - |
| 4282 |  Chinese BRETT CHRETT | US$0,0002979 | -5,59% | 72,55% | - | US$23.592,85 | - |
| 4283 |  Merchant Moe MOE | US$0,07159 | -0,96% | 5,03% | - | US$24.512,66 | - |
| 4284 |  TURBOCHAIN TBC | US$0,005921 | -0,34% | -11,76% | - | US$24.478,35 | - |
| 4285 |  /Reach REACH | US$0,02136 | 7,04% | -0,98% | - | US$24.365,57 | - |
| 4286 |  Brett (SOL) BRETT | US$0,001621 | -13,80% | 3,08% | - | US$24.354,08 | - |
| 4287 |  TMN Global TMNG | US$0,01800 | -9,10% | -11,72% | - | US$23.718,66 | - |
| 4288 |  QIE Blockchain QIE | US$0,004237 | -7,99% | 3,38% | - | US$23.795,80 | - |
| 4289 |  Ookeenga OKG | US$0,0001960 | 29,79% | -7,94% | - | US$24.267,75 | - |
| 4290 |  Governance OHM GOHM | US$3.559,22 | -0,53% | 7,22% | - | US$24.204,16 | - |
| 4291 |  Smidge SMIDGE | US$0,00001060 | -65,63% | 18,38% | - | US$24.159,41 | - |
| 4292 |  AgoDefi AGO | US$0,1043 | -3,01% | 0,21% | - | US$25.877,38 | - |
| 4293 |  Pigcoin PIG | US$0,000001000 | -6,50% | 4,38% | - | US$24.075,09 | - |
| 4294 |  Stader MaticX MATICX | US$0,4530 | -5,08% | -4,13% | - | US$23.966,99 | - |
| 4295 |  Play Kingdom PKT | US$2,36 | -0,15% | 0,03% | - | US$24.112,91 | - |
| 4296 |  AimBot AI AIMBOT | US$0,8968 | 27,66% | 18,66% | - | US$23.908,22 | - |
| 4297 |  Buy the DIP DIP | US$0,0006778 | -6,25% | 7,20% | - | US$23.846,64 | - |
| 4298 |  Orders.Exchange RDEX | US$0,01446 | -3,65% | -13,14% | - | US$24.096,57 | - |
| 4299 |  Worken WORK | US$0,002368 | -19,75% | -21,21% | - | US$23.807,61 | - |
| 4300 |  Galvan IZE | US$0,0002519 | -5,56% | 6,33% | - | US$23.225,61 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.