Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Erth Point ERTH | US$16,71 | 24,08% | 1,71% | - | US$16.213,30 | - |
| 4452 |  Decentralized Vulnerability Platform DVP | US$0,0002414 | -0,05% | -1,68% | - | US$15.559,66 | - |
| 4453 |  DopaMeme DOPA | US$0,0004312 | -8,54% | -10,55% | - | US$15.611,75 | - |
| 4454 |  VTRADING VT | US$0,02682 | -3,34% | 10,46% | - | US$15.432,51 | - |
| 4455 |  Senk SENK | US$0,0003958 | -12,23% | -36,99% | - | US$15.321,32 | - |
| 4456 |  Solnic SOLNIC | US$0,001501 | -5,79% | -0,67% | - | US$15.331,40 | - |
| 4457 |  KickPad KPAD | US$0,001532 | -1,28% | 4,37% | - | US$15.335,93 | - |
| 4458 |  Du Rove's Wall WALL | US$0,2482 | -8,89% | -5,92% | - | US$15.181,19 | - |
| 4459 |  XActRewards XACT | US$0,06189 | -0,12% | -1,57% | - | US$15.158,67 | - |
| 4460 |  MetaDAO META | US$741,86 | -1,62% | -8,10% | - | US$15.148,69 | - |
| 4461 |  Great Bounty Dealer GBD | US$0,0003041 | 0,00% | 0,01% | - | US$15.136,90 | - |
| 4462 |  MM Finance (Cronos) MMF | US$0,002272 | -5,22% | 5,50% | - | US$17.159,94 | - |
| 4463 |  Meta Kongz MKC | US$0,008609 | -0,94% | -4,27% | - | US$15.113,26 | - |
| 4464 |  Legion Network LGX | US$0,001454 | -1,50% | -22,76% | - | US$15.052,94 | - |
| 4465 |  CRYPTON CRYPTON | US$3,03 | -10,43% | 22,77% | - | US$15.016,71 | - |
| 4466 |  GigaChad GIGACHAD | - | 17,32% | 22,59% | - | US$13.386,26 | - |
| 4467 |  WHISKEY WHISKEY | US$0,0004015 | -7,51% | -8,47% | - | US$14.836,90 | - |
| 4468 |  Thales THALES | US$0,1960 | -1,09% | 1,01% | - | US$14.824,09 | - |
| 4469 |  Alux Jownes JOWNES | US$0,0004252 | -13,01% | -9,79% | - | US$14.728,91 | - |
| 4470 |  Guarantee TEE | US$34,59 | 0,70% | 0,57% | - | US$14.734,88 | - |
| 4471 |  Non Human Intelligence NHI | US$0,000001860 | -8,96% | -19,92% | - | US$14.754,42 | - |
| 4472 |  Universal ETH UNIETH | US$2.834,61 | 1,12% | -7,80% | - | US$14.672,79 | - |
| 4473 |  Web3Camp 3P | - | -2,38% | -5,30% | - | US$14.617,81 | - |
| 4474 |  Plebz PLEB | - | -1,61% | 20,16% | - | US$14.608,27 | - |
| 4475 |  Router Protocol ROUTE | US$0,05498 | -6,09% | -12,84% | - | US$14.209,09 | - |
| 4476 |  Donald Trump Jr. $DTJR | US$0,00008750 | -8,56% | 31,74% | - | US$14.527,10 | - |
| 4477 |  Galaxy Coin GALAXY | - | -13,77% | -49,91% | - | US$14.518,47 | - |
| 4478 |  Metatime Coin MTC | US$0,003945 | -1,08% | 72,50% | - | US$14.490,62 | - |
| 4479 |  BloomBeans BLOOM | US$201,24 | -2,22% | -8,99% | - | US$14.447,56 | - |
| 4480 |  $TON Mixer MIXER | US$0,002777 | -15,60% | 4,59% | - | US$14.440,10 | - |
| 4481 |  DOLZ DOLZ | US$0,01026 | -0,16% | -1,36% | - | US$14.434,70 | - |
| 4482 |  Crypto Emergency CEM | US$0,08771 | 0,01% | -53,55% | - | US$14.358,47 | - |
| 4483 |  Muzki MUZKI | US$0,0002504 | -5,83% | -34,62% | - | US$14.336,65 | - |
| 4484 |  Bird Dog BIRDDOG | US$0,000005350 | -6,47% | 0,87% | - | US$14.315,94 | - |
| 4485 |  Intentx INTX | US$0,1745 | -2,53% | 36,30% | - | US$12.857,01 | - |
| 4486 |  LumiShare LUMI | US$0,01291 | -0,62% | -17,37% | - | US$14.270,59 | - |
| 4487 |  Max MAX | US$0,002861 | 7,80% | 8,65% | - | US$14.233,04 | - |
| 4488 |  BIB BIB | US$0,1706 | -7,49% | -38,88% | - | US$14.222,93 | - |
| 4489 |  WJEWEL WJEWEL | US$0,1047 | -4,69% | -4,86% | - | US$14.133,18 | - |
| 4490 |  Trading GPT TGPT | US$0,02045 | -14,78% | -18,80% | - | US$14.077,87 | - |
| 4491 |  Crypto Villains CV | US$0,0003961 | -0,51% | -0,21% | - | US$14.024,69 | - |
| 4492 |  Crown Sovereign CSOV | US$0,001153 | -14,41% | 5,58% | - | US$14.000,64 | - |
| 4493 |  Stake DAO CRV SDCRV | US$0,2437 | -4,28% | -1,03% | - | US$13.200,15 | - |
| 4494 |  Cronos ID CROID | US$0,07353 | -5,29% | 0,53% | - | US$14.830,47 | - |
| 4495 |  Roko ROKO | US$0,00001824 | -0,39% | 7,01% | - | US$13.919,89 | - |
| 4496 |  Speedy SPEEDY | US$0,0000002400 | -12,04% | -10,01% | - | US$13.850,07 | - |
| 4497 |  Magawincat MAWC | US$0,0003603 | -13,31% | -46,42% | - | US$13.793,60 | - |
| 4498 |  Stader BNBx BNBX | US$552,01 | -3,38% | 1,45% | - | US$13.782,53 | - |
| 4499 |  Synonym Finance SYNO | US$0,007707 | -6,92% | -18,93% | - | US$13.788,11 | - |
| 4500 |  WaykiChain Governance Coin WGRT | US$0,01433 | -0,44% | 0,77% | - | US$13.781,42 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.