Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Liquid CRO LCRO | US$0,1011 | -6,33% | 13,61% | - | US$18.958,60 | - |
| 4402 |  The Professor LAB | US$0,004621 | -13,07% | -20,86% | - | US$17.828,77 | - |
| 4403 |  Got Guaranteed GOTG | US$0,006104 | -0,09% | -28,39% | - | US$17.833,50 | - |
| 4404 |  VitnixX VTC | US$0,5156 | 0,00% | 1,26% | - | US$17.690,43 | - |
| 4405 |  NuCypher NU | US$0,08010 | 7,43% | 30,81% | - | US$17.713,38 | - |
| 4406 |  AptosLaunch Token ALT | US$0,008800 | 1,52% | 12,20% | - | US$17.768,77 | - |
| 4407 |  Pedro The Raccoon PEDRO | US$0,002616 | -18,49% | -18,95% | - | US$17.732,76 | - |
| 4408 |  Astro Cash ASTRO | US$0,03439 | -11,38% | -3,65% | - | US$17.703,40 | - |
| 4409 |  Book of Ethereum BOOE | US$0,01369 | -9,32% | 20,71% | - | US$17.614,02 | - |
| 4410 |  Pirichain PIRI | US$0,0003281 | 5,46% | 9,39% | - | US$17.620,11 | - |
| 4411 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,59 | 1,52% | 1,96% | - | US$17.581,90 | - |
| 4412 |  MIA MIA | US$0,0007899 | -35,66% | -35,98% | - | US$17.095,24 | - |
| 4413 |  Crodie CRODIE | US$0,001283 | -9,09% | -17,31% | - | US$17.440,37 | - |
| 4414 |  Golazo GOL | US$0,0001677 | -32,97% | 2,70% | - | US$17.438,36 | - |
| 4415 |  Meta Masters Guild Games MEMAGX | US$0,001614 | 0,60% | -16,55% | - | US$17.449,41 | - |
| 4416 |  Kingdom of Ants ANTC | US$0,003861 | 7,81% | 10,43% | - | US$17.361,21 | - |
| 4417 |  reBaked BAKED | US$0,0009259 | -9,42% | -23,61% | - | US$17.347,70 | - |
| 4418 |  Wicked Bet WIK | US$0,05126 | 1,06% | 64,38% | - | US$17.331,80 | - |
| 4419 |  Quidax Token QDX | US$0,02926 | -2,91% | 5,93% | - | US$16.826,72 | - |
| 4420 |  Rubidium RBD | US$0,01830 | -2,25% | -18,66% | - | US$17.290,75 | - |
| 4421 |  Eddie Seal EDSE | US$0,0002893 | -5,44% | -34,41% | - | US$17.268,99 | - |
| 4422 |  Shimmer SMR | US$0,005720 | -6,80% | -35,35% | - | US$17.178,81 | - |
| 4423 |  AstraAI ASTRA | US$1,04 | -12,39% | -18,85% | - | US$21.546,92 | - |
| 4424 |  Britt BRITT | US$0,0004268 | 30,32% | 6,75% | - | US$17.052,48 | - |
| 4425 |  ZetaEarn STZETA | US$0,6544 | -6,97% | 49,94% | - | US$17.076,54 | - |
| 4426 |  Pikaster SRBP | US$0,0001145 | -4,59% | 29,88% | - | US$17.127,62 | - |
| 4427 |  DEFY DEFY | US$0,00008117 | 15,39% | -5,82% | - | US$16.917,22 | - |
| 4428 |  Girls Club GIRLS | US$0,00001390 | 1,31% | 2,17% | - | US$16.321,97 | - |
| 4429 |  Collateral Network COLT | US$0,00002258 | 0,89% | -65,93% | - | US$16.645,99 | - |
| 4430 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,04% | - | US$16.635,88 | - |
| 4431 |  Catena CMCX | US$0,00003030 | 10,56% | 2,06% | - | US$16.570,19 | - |
| 4432 |  KONPAY KON | US$0,0002823 | -3,77% | -14,56% | - | US$16.527,97 | - |
| 4433 |  Jackal Protocol JKL | US$0,1954 | -6,74% | -3,92% | - | US$16.448,82 | - |
| 4434 |  BasedBunny BUNNY | US$0,00001589 | -92,36% | -93,93% | - | US$16.468,47 | - |
| 4435 |  VinDax Coin VD | US$0,01062 | -2,10% | -3,98% | - | US$16.364,48 | - |
| 4436 |  Suicune HSUI | US$0,008087 | -30,00% | 52,64% | - | US$15.172,42 | - |
| 4437 |  Solympics SOLYMPICS | US$0,00003615 | 18,82% | -53,87% | - | US$16.412,38 | - |
| 4438 |  NexDAX Chain NT | US$0,003703 | -4,82% | -4,21% | - | US$16.326,61 | - |
| 4439 |  Raptoreum RTM | US$0,0007212 | 0,96% | -4,75% | - | US$16.277,03 | - |
| 4440 |  Wise Token WISE | US$0,1640 | -1,63% | -11,98% | - | US$16.248,29 | - |
| 4441 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,36% | -15,85% | - | US$16.291,72 | - |
| 4442 |  DeepFakeAI FAKEAI | US$0,002792 | 3,20% | -17,15% | - | US$16.115,18 | - |
| 4443 |  Trinity Network Credit TNC | US$0,0001550 | -39,42% | -5,35% | - | US$16.959,19 | - |
| 4444 |  Ramifi Protocol RAM | US$0,01652 | -7,75% | -9,90% | - | US$16.075,95 | - |
| 4445 |  NFTDeli DELI | US$0,00009246 | -2,13% | 7,84% | - | US$15.999,34 | - |
| 4446 |  BTC Proxy BTCPX | US$58.860,11 | -3,33% | 0,56% | - | US$15.982,72 | - |
| 4447 |  PixelWorldCoin PWC | US$0,004283 | -10,27% | -20,36% | - | US$15.517,90 | - |
| 4448 |  Dork Lord DORKY | US$0,02112 | 1,27% | 1,56% | - | US$11.221,99 | - |
| 4449 |  Dragon Mainland Shards DMS | US$0,00007448 | 13,13% | 17,61% | - | US$15.514,15 | - |
| 4450 |  Jim JIM | US$0,000004370 | 10,51% | 8,24% | - | US$15.660,75 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.