Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  APU GURL APUGURL | US$0,000002270 | -15,78% | -50,68% | - | US$23.636,41 | - |
| 4302 |  Crypto Tex CTEX | US$0,1800 | 0,00% | -1,32% | - | US$23.610,86 | - |
| 4303 |  ParallelChain XPLL | US$0,01912 | -1,44% | 2,82% | - | US$23.491,84 | - |
| 4304 |  mao MAO | US$0,0001058 | -24,73% | -12,03% | - | US$23.484,90 | - |
| 4305 |  Biskit Protocol BISKIT | US$0,07391 | 1,23% | 16,06% | - | US$24.478,58 | - |
| 4306 |  Doge Inu DINU | - | 0,72% | 1,15% | - | US$23.266,90 | - |
| 4307 |  Covenant COVN | US$0,03956 | 1,12% | -10,34% | - | US$23.157,39 | - |
| 4308 |  Hepton HTE | US$0,0002110 | -10,22% | -19,92% | - | US$22.405,98 | - |
| 4309 |  MIR Token MIR | US$0,0001274 | -0,80% | 5,98% | - | US$23.114,21 | - |
| 4310 |  ECOx ECOX | US$0,1092 | 13,20% | 20,89% | - | US$22.024,62 | - |
| 4311 |  Poken PKN | US$0,0003313 | 0,33% | -10,19% | - | US$22.785,27 | - |
| 4312 |  NumberGoUpTech TECH | US$0,00003360 | 4,39% | -0,81% | - | US$22.796,65 | - |
| 4313 |  BounceBit BTC BBTC | US$58.271,11 | -4,86% | 0,38% | - | US$22.702,67 | - |
| 4314 |  DOLA Borrowing Right DBR | US$0,05062 | 3,23% | -12,01% | - | US$22.648,76 | - |
| 4315 |  PopDog POPDOG | US$0,001588 | -9,27% | -9,45% | - | US$22.655,35 | - |
| 4316 |  Exen Coin EXEN | US$0,1631 | -1,38% | 3,33% | - | US$22.523,67 | - |
| 4317 |  KIZUNA KIZUNA | US$0,00000001000 | -12,59% | 28,62% | - | US$22.502,10 | - |
| 4318 |  Versus-X VSX | US$0,01731 | -11,29% | -31,89% | - | US$22.511,10 | - |
| 4319 |  The Killbox KBOX | US$0,00005036 | -4,85% | -9,38% | - | US$22.434,67 | - |
| 4320 |  StarHeroes STAR | US$0,04617 | -1,37% | -9,01% | - | US$18.721,40 | - |
| 4321 |  Brainers BRAINERS | US$0,02963 | -10,60% | 15,34% | - | US$22.299,18 | - |
| 4322 |  Betterment Digital BEMD | US$0,000001060 | -39,40% | 2,32% | - | US$22.722,14 | - |
| 4323 |  ReSource Protocol SOURCE | US$0,01436 | -4,00% | 69,77% | - | US$22.098,54 | - |
| 4324 |  RIBBIT RBT | US$0,000002510 | -11,98% | -5,82% | - | US$22.053,63 | - |
| 4325 |  PEGA PEGA | - | -43,25% | -87,45% | - | US$21.966,89 | - |
| 4326 |  Seek Tiger STI | US$0,0001801 | -11,42% | -11,63% | - | US$21.472,58 | - |
| 4327 |  COTI Governance Token gCOTI | US$0,05129 | -2,92% | -8,04% | - | US$21.637,98 | - |
| 4328 |  Max Property MPRO | US$1,61 | 0,01% | 0,05% | - | US$21.648,47 | - |
| 4329 |  Baba $BABA | US$0,001163 | -4,95% | -38,05% | - | US$21.570,68 | - |
| 4330 |  Broovs Projects BRS | US$0,00004295 | 88,99% | 107,64% | - | US$24.675,22 | - |
| 4331 |  Biao Coin BIAO | US$0,00005160 | -11,88% | -53,44% | - | US$22.048,02 | - |
| 4332 |  TBCC TBCC | US$0,0009016 | -10,43% | -17,00% | - | US$21.627,45 | - |
| 4333 |  Mummy Finance MMY | US$0,1899 | 1,99% | 11,09% | - | US$21.124,39 | - |
| 4334 |  Param PARAM | US$0,01032 | -6,97% | -27,87% | - | US$21.560,20 | - |
| 4335 |  MILKBAG MILKBAG | US$0,004126 | -16,44% | -9,26% | - | US$21.574,00 | - |
| 4336 |  The Recharge RCG | US$0,01719 | -8,57% | -8,96% | - | US$21.487,44 | - |
| 4337 |  Cheems Cheems | US$0,00000001000 | 24,71% | 37,88% | - | US$21.535,37 | - |
| 4338 |  Hank HANK | US$0,0001620 | -12,52% | -17,16% | - | US$21.488,44 | - |
| 4339 |  SimSol SIMSOL | US$0,0001839 | 41,88% | 56,92% | - | US$21.483,07 | - |
| 4340 |  4ART Coin 4ART | US$0,002080 | -0,01% | 2,50% | - | US$21.497,46 | - |
| 4341 |  Egypt Cat SPHYNX | US$0,0007343 | -6,75% | -4,06% | - | US$21.504,28 | - |
| 4342 |  POPDOG POPDOG | US$0,0002174 | -15,95% | -39,06% | - | US$21.049,98 | - |
| 4343 |  Factor FCTR | US$0,08305 | -0,62% | -2,82% | - | US$21.379,88 | - |
| 4344 |  CHEWY CHWY | - | -15,94% | -10,59% | - | US$21.338,80 | - |
| 4345 |  krest Network KREST | US$0,1160 | 2,47% | -4,20% | - | US$21.289,96 | - |
| 4346 |  Big Bud BUD | - | -0,68% | 28,81% | - | US$21.192,84 | - |
| 4347 |  DADDY TRUMP TADDY | US$0,0001896 | -28,96% | -26,93% | - | US$21.726,07 | - |
| 4348 |  Doric Network DRC | US$0,7038 | -3,88% | -2,99% | - | US$21.056,88 | - |
| 4349 |  Smart World Union SWU | US$0,0005001 | -0,01% | 0,06% | - | US$21.023,91 | - |
| 4350 |  DAO Invest VEST | US$0,002681 | 0,75% | -5,99% | - | US$21.003,67 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.