Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lucky Block v2 LBLOCK | US$0,00001766 | 2,12% | 9,50% | - | US$9.939,39 | - |
| 4652 |  PHAME PHAME | US$0,1615 | -2,52% | -5,46% | - | US$9.932,35 | - |
| 4653 |  Andromeda ANDR | US$0,04618 | -2,62% | -13,22% | - | US$9.922,58 | - |
| 4654 |  Rocky ROCKY | US$0,0007741 | -8,24% | -2,89% | - | US$9.897,04 | - |
| 4655 |  Andrea Von Speed VONSPEED | US$0,0001904 | -8,44% | -6,87% | - | US$9.880,87 | - |
| 4656 |  JUSD Stable Token JUSD | US$0,9976 | 0,20% | -0,36% | - | US$10.227,53 | - |
| 4657 |  POPEWIFHAT PWH | US$0,000007220 | 16,82% | 9,21% | - | US$9.843,99 | - |
| 4658 |  AladdinDAO ALD | US$0,02329 | -1,68% | -7,12% | - | US$9.965,84 | - |
| 4659 |  Obortech OBOT | US$0,01235 | -15,31% | -7,29% | - | US$9.830,20 | - |
| 4660 |  dark boden DOBEN | US$0,0001591 | -41,85% | 12,53% | - | US$9.881,34 | - |
| 4661 |  Gold KAU | US$78,00 | -0,33% | -0,58% | - | US$9.794,46 | - |
| 4662 |  Based Father Pepe FPEPE | US$0,0001715 | -18,48% | -3,89% | - | US$9.793,56 | - |
| 4663 |  GorplesCoin GORPLE | US$0,002762 | -9,27% | -29,80% | - | US$9.755,80 | - |
| 4664 |  Axo AXO | US$0,7065 | -0,19% | -1,63% | - | US$9.758,64 | - |
| 4665 |  Asia Coin ASIA | US$0,06949 | 1,34% | -19,41% | - | US$9.756,01 | - |
| 4666 |  TrustFi Network TFI | US$0,008762 | -3,83% | -0,83% | - | US$9.737,44 | - |
| 4667 |  OtterHome HOME | US$0,000009960 | -4,03% | -15,87% | - | US$9.738,29 | - |
| 4668 |  SPONGE SPONGE | US$0,00006876 | -10,80% | -17,68% | - | US$9.638,44 | - |
| 4669 |  KNOB$ KNOB | US$0,000008490 | 4,50% | -31,46% | - | US$9.620,29 | - |
| 4670 |  NASDEX NSDX | US$0,02778 | 0,58% | -33,13% | - | US$9.598,60 | - |
| 4671 |  Zus ZCN | US$0,06979 | 5,81% | 22,43% | - | US$9.548,88 | - |
| 4672 |  KeyOfLife Multichain Store Of Value KOL | US$0,6474 | -4,79% | 0,61% | - | US$9.536,54 | - |
| 4673 |  BILLION•DOLLAR•CAT BDC | US$0,01832 | -0,77% | 33,65% | - | US$8.972,64 | - |
| 4674 |  VaultCraft VCX | US$0,04559 | 3,19% | -13,23% | - | US$9.493,49 | - |
| 4675 |  FlickerPro FKRPRO | US$0,005258 | -4,87% | 2,65% | - | US$9.488,99 | - |
| 4676 |  Minebase MBASE | US$0,02965 | -2,97% | -13,01% | - | US$9.888,48 | - |
| 4677 |  Nigi NIGI | US$0,0001145 | -20,09% | -34,29% | - | US$9.408,09 | - |
| 4678 |  AETERNUS ATRNO | US$0,1670 | -0,60% | 12,90% | - | US$9.383,84 | - |
| 4679 |  Daumenfrosch $DAUMEN | US$0,02462 | -15,62% | -25,70% | - | US$9.377,53 | - |
| 4680 |  Pepe of Solana PEPE | US$0,00004901 | -11,97% | -67,04% | - | US$9.422,60 | - |
| 4681 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007322 | -4,30% | -3,75% | - | US$9.662,30 | - |
| 4682 |  Helion HLN | US$0,07995 | -1,92% | -6,50% | - | US$9.277,89 | - |
| 4683 |  Baby Neiro BABYNEIRO | - | 12,79% | -15,11% | - | US$9.347,35 | - |
| 4684 |  EVEAI EVEAI | US$0,01026 | -22,04% | 6,44% | - | US$9.312,49 | - |
| 4685 |  Jail Cat CUFF | US$0,0001327 | -16,98% | -51,75% | - | US$7.143,82 | - |
| 4686 |  Synchrony SCY | US$0,0001451 | -23,59% | 9,33% | - | US$9.299,87 | - |
| 4687 |  Greelance GRL | US$0,001248 | -1,01% | -11,86% | - | US$9.507,35 | - |
| 4688 |  Mobius Finance MOT | US$0,0007553 | -13,93% | -31,92% | - | US$9.237,53 | - |
| 4689 |  Balance Token BALN | US$0,2093 | -6,19% | 0,22% | - | US$9.174,85 | - |
| 4690 |  ESG ESG | US$0,2676 | -0,97% | -3,90% | - | US$9.146,43 | - |
| 4691 |  Banx.gg BANX | US$0,0002027 | -5,41% | -14,22% | - | US$9.137,32 | - |
| 4692 |  Frencoin FREN | US$0,0000009900 | -0,19% | -29,06% | - | US$9.110,57 | - |
| 4693 |  Tribal Finance TRIBL | US$1,22 | 0,08% | -19,91% | - | US$9.167,48 | - |
| 4694 |  Matt Furie FURIE | US$0,0007877 | -13,75% | -39,24% | - | US$9.072,13 | - |
| 4695 |  Tomwifhat TWIF | US$0,0008109 | 2,65% | 2,35% | - | US$9.083,47 | - |
| 4696 |  Bretta (Brett’s Wife) BRETTA | US$0,0002042 | -12,83% | -1,89% | - | US$8.931,12 | - |
| 4697 |  Spatial Computing CMPT | US$2,73 | -1,21% | -18,01% | - | US$8.996,84 | - |
| 4698 |  ZARP Stablecoin ZARP | US$0,05288 | -0,03% | -0,25% | - | US$8.983,92 | - |
| 4699 |  Naxion NXN | US$0,02120 | -1,40% | -0,89% | - | US$8.961,50 | - |
| 4700 |  Everex EVX | US$0,004706 | -3,37% | -32,41% | - | US$8.954,69 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.