Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ZAZA ZAZA | US$0,0001412 | -15,56% | -9,05% | - | US$6.307,05 | - |
| 4852 |  Grok 1.5 GROK 1.5 | US$0,0000001200 | -20,87% | -57,93% | - | US$6.147,42 | - |
| 4853 |  ASTRA Protocol ASTRA | US$0,0004647 | 0,84% | 4,69% | - | US$6.214,98 | - |
| 4854 |  PanoVerse PANO | US$0,04092 | -14,14% | -14,72% | - | US$6.219,72 | - |
| 4855 |  Doomer DOOMER | US$0,0005797 | -10,34% | -17,56% | - | US$6.213,52 | - |
| 4856 |  XTRM COIN XTRM | US$0,0003716 | -20,73% | -38,70% | - | US$6.204,98 | - |
| 4857 |  Red The Mal RED | US$0,003020 | -13,60% | -7,44% | - | US$6.209,38 | - |
| 4858 |  KPOP KPOP | US$0,00003800 | -18,15% | -35,65% | - | US$6.169,02 | - |
| 4859 |  MAGA MAGA | US$0,0000002500 | -4,90% | -29,22% | - | US$6.213,52 | - |
| 4860 |  FLOKITA FLOKITA | US$0,000004420 | -7,87% | 204,32% | - | US$6.201,92 | - |
| 4861 |  ARB Protocol ARB | US$0,0002403 | -11,43% | 56,07% | - | US$6.122,17 | - |
| 4862 |  Irena Coin Apps IRENA | US$0,000001590 | -1,83% | 3,82% | - | US$6.200,88 | - |
| 4863 |  Gecky GECKY | US$0,002873 | -18,72% | 9,83% | - | US$6.135,19 | - |
| 4864 |  Solana Classic SCLASSIC | US$0,003680 | 5,93% | 10,85% | - | US$6.121,08 | - |
| 4865 |  Giddy GIDDY | US$0,002125 | -1,42% | -7,30% | - | US$6.105,04 | - |
| 4866 |  CRYPTORG CTG | US$0,06161 | 1,13% | -3,80% | - | US$6.100,22 | - |
| 4867 |  Yield Yak AVAX YYAVAX | US$24,06 | -3,18% | -3,54% | - | US$6.089,88 | - |
| 4868 |  Camly Coin CAMLY | US$0,00004196 | -3,31% | -8,31% | - | US$6.079,52 | - |
| 4869 |  Pepe on Sol PEPE | - | -19,72% | -9,39% | - | US$6.035,54 | - |
| 4870 |  Memes Make It Possible MMIP | US$0,0003709 | -8,89% | -2,40% | - | US$6.018,33 | - |
| 4871 |  Lenfi LENFI | US$0,5159 | -8,87% | 5,82% | - | US$6.007,62 | - |
| 4872 |  Bobo BOBO | - | 14,73% | -8,22% | - | US$6.003,29 | - |
| 4873 |  Gode Chain GODE | US$0,001010 | -2,00% | -2,59% | - | US$6.018,68 | - |
| 4874 |  Pulse Drip PDRIP | US$1,16 | -4,42% | -5,51% | - | US$6.008,29 | - |
| 4875 |  meh MEH | US$0,0004213 | -1,73% | -9,67% | - | US$5.992,57 | - |
| 4876 |  Eternal AI EAI | US$0,007735 | -9,39% | -10,24% | - | US$5.969,32 | - |
| 4877 |  Wolf Game Wool WOOL | US$0,002223 | -6,11% | -8,55% | - | US$5.891,99 | - |
| 4878 |  Wolf Wif BALLZ | US$0,0002412 | -7,92% | -18,10% | - | US$5.897,05 | - |
| 4879 |  EMAIL Token EMT | US$0,04592 | -0,26% | 2,66% | - | US$5.883,51 | - |
| 4880 |  VPS AI VPS | US$0,01355 | -0,26% | -10,50% | - | US$5.862,90 | - |
| 4881 |  Metal Blockchain METAL | US$0,04373 | -6,59% | 9,82% | - | US$5.828,06 | - |
| 4882 |  Zydio AI ZDAI | US$0,0006815 | -36,68% | -51,27% | - | US$5.823,21 | - |
| 4883 |  Loopy LOOPY | US$0,000009770 | -15,69% | 10,00% | - | US$5.775,47 | - |
| 4884 |  TypeIt TYPE | US$0,00003975 | 2,51% | -40,41% | - | US$5.802,97 | - |
| 4885 |  XDoge Network XDOGE | US$0,000002030 | -1,85% | 0,90% | - | US$5.748,59 | - |
| 4886 |  Homer SIMPSON | - | -3,69% | -1,38% | - | US$5.740,26 | - |
| 4887 |  NORMUS NORMUS | US$0,0002823 | -18,14% | -56,24% | - | US$5.736,78 | - |
| 4888 |  DEUS Finance DEUS | US$16,53 | -2,87% | -4,09% | - | US$5.731,81 | - |
| 4889 |  ASAN VERSE ASAN | US$0,00003011 | -0,34% | -5,92% | - | US$5.736,78 | - |
| 4890 |  VRMARS VRM | US$0,0008208 | -0,73% | -1,47% | - | US$5.711,01 | - |
| 4891 |  MOST Global MGP | US$0,7735 | -1,82% | 16,24% | - | US$5.709,35 | - |
| 4892 |  Battle of Memes BAOM | US$0,0001538 | -12,36% | -17,16% | - | US$5.703,65 | - |
| 4893 |  ARBUZ ARBUZ | US$0,01854 | 775,41% | 431,41% | - | US$5.684,42 | - |
| 4894 |  ELF Wallet ELF | US$0,0001096 | -22,67% | 49,67% | - | US$5.598,56 | - |
| 4895 |  Teddy Doge Teddy V2 | - | 40,80% | 61,02% | - | US$5.653,87 | - |
| 4896 |  Bazed Games BAZED | US$0,03859 | -2,39% | 29,89% | - | US$5.630,24 | - |
| 4897 |  Champz CHAMPZ | US$0,001959 | -8,45% | -7,91% | - | US$5.620,31 | - |
| 4898 |  The Bitcoin Killa KILLA | US$4,43 | -8,27% | 19,59% | - | US$5.608,87 | - |
| 4899 |  FRGX Finance FRGX | US$0,05105 | -1,41% | 6,42% | - | US$5.733,01 | - |
| 4900 |  Smolcoin SMOL | US$0,0000009500 | -3,67% | -13,30% | - | US$5.685,32 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.