Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  UXD Protocol UXP | US$0,01005 | 0,65% | 0,87% | - | US$5.576,46 | - |
| 4902 |  1INTRO INTRO | US$0,007082 | -8,59% | -5,98% | - | US$5.565,98 | - |
| 4903 |  Gora GORA | US$0,07862 | -8,58% | -13,31% | - | US$5.525,98 | - |
| 4904 |  Chuck CHUCK | US$0,002250 | 4,86% | -0,36% | - | US$5.495,68 | - |
| 4905 |  Nirvana VANA | US$0,0009122 | 0,43% | -33,25% | - | US$5.481,83 | - |
| 4906 |  BRC-20 DEX BD20 | US$0,0005482 | -11,69% | 2,78% | - | US$5.499,19 | - |
| 4907 |  Convex FXS CVXFXS | US$1,30 | -3,60% | -4,31% | - | US$5.485,71 | - |
| 4908 |  Bucky BUCKY | US$0,000001080 | -20,49% | -12,34% | - | US$5.478,90 | - |
| 4909 |  milly MILLY | US$0,00002498 | -29,65% | -19,41% | - | US$5.458,17 | - |
| 4910 |  Lendle LEND | US$0,04307 | -2,66% | -5,80% | - | US$5.488,18 | - |
| 4911 |  Heroes of NFT HON | US$0,007741 | -5,41% | 2,22% | - | US$5.465,03 | - |
| 4912 |  Good Person Coin GPCX | US$0,001004 | -0,14% | -0,50% | - | US$5.615,46 | - |
| 4913 |  Ramses Exchange RAM | US$0,01753 | -1,11% | 0,99% | - | US$5.416,91 | - |
| 4914 |  biis (Ordinals) BIIS | US$0,002600 | -0,01% | -19,22% | - | US$5.398,06 | - |
| 4915 |  X Protocol POT | US$0,003778 | -8,75% | -19,35% | - | US$5.772,49 | - |
| 4916 |  Happy Birthday Coin HBDC | US$0,001863 | 12,09% | 19,32% | - | US$5.375,08 | - |
| 4917 |  xSPECTAR XSPECTAR | US$0,009307 | 0,40% | 4,74% | - | US$5.615,35 | - |
| 4918 |  Nexbit NXBT | US$0,01979 | 3,66% | -13,00% | - | US$5.350,87 | - |
| 4919 |  Crypto Journey DADDY | US$0,6331 | -13,45% | 11,93% | - | US$5.076,26 | - |
| 4920 |  TruePNL PNL | US$0,01734 | -1,71% | -12,10% | - | US$5.278,41 | - |
| 4921 |  CoinClaim CLM | US$0,00002584 | 2,40% | 0,98% | - | US$5.405,72 | - |
| 4922 |  Rich Of Memes ROME | US$0,001058 | 4,13% | 7,25% | - | US$5.288,26 | - |
| 4923 |  Cat CAT | - | -1,83% | 10,33% | - | US$5.268,04 | - |
| 4924 |  MetalSwap XMT | US$0,01414 | -1,89% | 0,25% | - | US$5.255,74 | - |
| 4925 |  Baby Brett BBRETT | US$0,003747 | 0,74% | 36,26% | - | US$5.224,64 | - |
| 4926 |  Schrödi SCHRODI | US$0,002752 | 3,43% | -10,91% | - | US$5.237,63 | - |
| 4927 |  Jones GLP JGLP | US$2,25 | -15,26% | -1,72% | - | US$5.233,97 | - |
| 4928 |  Inter Stable Token IST | US$0,9994 | -0,08% | 0,12% | - | US$5.231,62 | - |
| 4929 |  Comdex CMDX | US$0,006398 | -2,29% | 18,04% | - | US$5.224,14 | - |
| 4930 |  WASD Studios WASD | US$0,0007778 | -13,28% | 73,52% | - | US$5.524,64 | - |
| 4931 |  Evernode EVR | US$0,08834 | -1,48% | -0,47% | - | US$5.878,74 | - |
| 4932 |  CATEX CATEX | US$0,000003910 | -3,36% | 2,81% | - | US$5.202,54 | - |
| 4933 |  BnkToTheFuture BFT | US$0,001684 | 5,75% | 8,44% | - | US$5.200,08 | - |
| 4934 |  Solice SLC | US$0,0008735 | -2,86% | -15,54% | - | US$5.210,31 | - |
| 4935 |  ROCKY ROCKY | US$0,0004271 | -15,88% | -37,98% | - | US$5.191,67 | - |
| 4936 |  Landwolf WOLF | US$0,005683 | -1,06% | -5,04% | - | US$5.186,00 | - |
| 4937 |  Sonic SONIC | US$0,05334 | 1,79% | -5,23% | - | US$5.157,25 | - |
| 4938 |  BitShiba SHIBA | - | -5,78% | 6,71% | - | US$5.242,01 | - |
| 4939 |  Shibaqua SHIB | US$0,0000001900 | -4,97% | -36,47% | - | US$5.159,51 | - |
| 4940 |  Alaska Gold Rush CARAT | US$0,002104 | -1,80% | -6,50% | - | US$5.120,34 | - |
| 4941 |  Shiva Inu SHIV | US$0,00000001000 | 8,73% | 9,92% | - | US$5.138,08 | - |
| 4942 |  SocialGood SG | US$0,1508 | -11,90% | 1,50% | - | US$5.134,25 | - |
| 4943 |  MicroPets PETS | US$0,00005726 | -11,95% | -7,33% | - | US$5.113,30 | - |
| 4944 |  GameBoy GBOY | US$0,0002424 | -27,67% | -37,45% | - | US$5.017,56 | - |
| 4945 |  KunaiKash KUNAI | US$0,02122 | -0,76% | -17,14% | - | US$5.082,94 | - |
| 4946 |  Meat MEAT | US$0,000004800 | 4,58% | 31,92% | - | US$5.062,20 | - |
| 4947 |  jeffry JEFFRY | US$0,0002991 | -13,31% | -15,32% | - | US$5.047,43 | - |
| 4948 |  ICPSwap Token ICS | US$0,01704 | -7,77% | -15,15% | - | US$5.020,63 | - |
| 4949 |  BIRDDOG BIRDDOG | US$0,0000006000 | -9,11% | -19,08% | - | US$5.044,59 | - |
| 4950 |  Young Peezy AKA Pepe PEEZY | US$0,003014 | 3,82% | 15,55% | - | US$5.040,84 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.