Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Octopus Protocol OPS | US$0,0007413 | 5,16% | 1,84% | - | US$5.049,77 | - |
| 4952 |  iinjaz (new) IJZ | US$0,01003 | -0,05% | 0,12% | - | US$5.031,92 | - |
| 4953 |  Stella Fantasy SFTY | US$0,001502 | -4,94% | 10,01% | - | US$5.020,90 | - |
| 4954 |  CoinFi COFI | US$0,0006569 | -2,61% | -11,39% | - | US$5.029,51 | - |
| 4955 |  ArgentinaCoin ARG | US$0,0002219 | -1,55% | 33,15% | - | US$5.016,50 | - |
| 4956 |  SolTradingBot STBOT | US$0,001948 | -8,73% | -11,63% | - | US$4.919,51 | - |
| 4957 |  Music Protocol RECORD | US$0,005451 | -4,64% | -18,40% | - | US$5.010,09 | - |
| 4958 |  Attack Wagon ATK | US$0,0001789 | 2,47% | -22,72% | - | US$4.911,57 | - |
| 4959 |  Green Bitcoin GBTC | US$0,1725 | -2,50% | -1,83% | - | US$7.173,03 | - |
| 4960 |  JOJO JOJO | US$0,000005820 | -1,08% | -8,48% | - | US$4.995,71 | - |
| 4961 |  burek obema OBEMA | US$0,00006066 | -3,15% | 5,00% | - | US$4.960,33 | - |
| 4962 |  Andy’s Alter Ego $BADCAT | US$0,0000004500 | -12,66% | 44,60% | - | US$4.947,48 | - |
| 4963 |  Zodium ZODI | US$0,0002270 | -2,58% | -1,91% | - | US$4.971,38 | - |
| 4964 |  TridentDAO PSI | US$0,005035 | -5,07% | 1,21% | - | US$4.899,43 | - |
| 4965 |  BemChain BCN | US$0,003044 | 0,73% | 16,22% | - | US$4.882,30 | - |
| 4966 |  LOAF CAT LOAF | US$0,0000006500 | -14,61% | -39,88% | - | US$4.877,58 | - |
| 4967 |  Realm REALM | US$0,0009829 | -17,24% | 9,66% | - | US$4.882,56 | - |
| 4968 |  XRP20 XRP20 | US$0,00002130 | 1,70% | -1,45% | - | US$4.867,69 | - |
| 4969 |  Zenlink ZLK | US$0,01568 | 4,09% | 5,23% | - | US$4.821,72 | - |
| 4970 |  UpSideDownCat USDCAT | US$0,00003447 | -15,33% | -22,07% | - | US$4.849,13 | - |
| 4971 |  KittenFinance KIF | US$12,47 | 0,26% | -3,82% | - | US$4.836,69 | - |
| 4972 |  Dash 2 Trade D2T | US$0,002603 | -0,54% | 4,38% | - | US$4.788,82 | - |
| 4973 |  Cumbackbears CUM | US$0,002400 | 58,49% | 50,77% | - | US$4.827,88 | - |
| 4974 |  Pepega PEPEGA | US$0,0000002300 | 5,51% | -11,60% | - | US$4.821,21 | - |
| 4975 |  PaintSwap BRUSH | US$0,008286 | -6,52% | -9,74% | - | US$4.818,29 | - |
| 4976 |  Eagle AI EAI | US$0,01608 | -2,58% | -42,31% | - | US$4.785,20 | - |
| 4977 |  Decentralized ETF DETF | US$0,03761 | 0,45% | 1,99% | - | US$4.799,13 | - |
| 4978 |  VEROX VRX | US$23,70 | -4,81% | 8,31% | - | US$4.769,28 | - |
| 4979 |  wat WAT | US$0,0000001100 | -23,16% | 5,08% | - | US$4.789,82 | - |
| 4980 |  ALITA ALITA | US$0,000006830 | -6,23% | -3,85% | - | US$4.803,90 | - |
| 4981 |  Based USA USA | US$0,0004856 | -3,94% | 55,88% | - | US$4.736,18 | - |
| 4982 |  Ton Stars STARS | US$0,003476 | -14,16% | 0,81% | - | US$4.741,68 | - |
| 4983 |  TRUMP’S HAT MAGA | US$0,0005877 | -10,88% | -27,03% | - | US$4.798,72 | - |
| 4984 |  Xpense XPE | US$0,1649 | -2,93% | 1,68% | - | US$4.623,85 | - |
| 4985 |  Vietnam Smarthub Logistics VSL | US$0,1249 | -4,56% | -10,86% | - | US$4.673,57 | - |
| 4986 |  STEMX STEMX | US$0,0002361 | 15,68% | -27,57% | - | US$4.665,75 | - |
| 4987 |  HOMMIES HOMMIES | US$0,02083 | -1,71% | -28,49% | - | US$4.646,24 | - |
| 4988 |  JustAnEGG EGG | US$0,001606 | -7,31% | -28,17% | - | US$4.640,20 | - |
| 4989 |  Beetlecoin BEET | US$0,00007674 | -1,90% | -4,67% | - | US$3.691,76 | - |
| 4990 |  el gato ELGATO | US$0,00004411 | -10,26% | -12,74% | - | US$4.612,97 | - |
| 4991 |  Outlanders LAND | US$0,01214 | 6,32% | 137,61% | - | US$4.619,49 | - |
| 4992 |  BANKSY BANKSY | US$0,00009547 | 2,35% | -9,36% | - | US$4.597,84 | - |
| 4993 |  BNBX BNBX | US$0,01102 | 0,03% | -33,52% | - | US$4.590,26 | - |
| 4994 |  FrogSwap FROG | US$0,05881 | 1,78% | 1,92% | - | US$4.586,81 | - |
| 4995 |  Astroport ASTRO | US$0,03905 | 12,10% | 16,69% | - | US$4.564,99 | - |
| 4996 |  DuckCoin DUCK | US$0,001634 | -3,38% | 23,93% | - | US$4.548,66 | - |
| 4997 |  Heroes & Empires HE | US$0,001076 | -4,54% | -11,37% | - | US$4.547,73 | - |
| 4998 |  Uranus (SOL) ANUS | US$0,0001106 | -6,62% | 61,39% | - | US$4.556,14 | - |
| 4999 |  WAXE WAXE | US$32,45 | -4,82% | 2,18% | - | US$4.551,20 | - |
| 5000 |  0x Leverage 0XL | US$0,005402 | -4,47% | 31,97% | - | US$4.549,41 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.