Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  XPX XPX | US$0,000005700 | 3,55% | 16,23% | - | US$4.093,97 | - |
| 5052 |  Seal SEAL | US$0,4127 | -9,15% | 9,80% | - | US$4.065,49 | - |
| 5053 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,90% | -19,51% | - | US$4.070,72 | - |
| 5054 |  Luffy LUFFY | US$0,00002202 | -6,35% | -11,91% | - | US$4.043,72 | - |
| 5055 |  PROXI CREDIT | US$0,003233 | -4,23% | 9,13% | - | US$4.073,71 | - |
| 5056 |  BlockCDN BCDN | US$0,0002617 | -0,43% | -5,79% | - | US$4.009,77 | - |
| 5057 |  GoldeNugget GNTO | US$0,3282 | -0,46% | -0,62% | - | US$4.041,48 | - |
| 5058 |  Fire Protocol FIRE | US$0,0005837 | 0,40% | 4,62% | - | US$4.030,19 | - |
| 5059 |  BitMEX Token BMEX | US$0,1312 | -1,41% | -15,42% | - | US$4.020,13 | - |
| 5060 |  Project Matthew MC | US$0,001490 | -3,95% | -21,82% | - | US$4.028,37 | - |
| 5061 |  Based Street Bets BSB | US$0,000006800 | -22,02% | 28,85% | - | US$4.261,15 | - |
| 5062 |  Equilibria Finance EQB | US$0,2254 | -2,28% | -8,81% | - | US$4.009,41 | - |
| 5063 |  QoWatt QWT | US$0,005745 | -8,39% | -2,93% | - | US$4.019,90 | - |
| 5064 |  Burnsdefi BURNS | US$0,01350 | 8,91% | 9,60% | - | US$3.990,53 | - |
| 5065 |  Anonymous ANON | US$0,00007614 | -15,56% | 0,69% | - | US$3.988,10 | - |
| 5066 |  BRCStarter BRCST | US$0,08965 | 0,11% | -3,83% | - | US$3.980,15 | - |
| 5067 |  XRPayNet XRPAYNET | US$0,00009174 | -7,50% | -5,58% | - | US$3.975,23 | - |
| 5068 |  MuesliSwap MILK MILK | US$0,4536 | 0,14% | -16,95% | - | US$3.970,02 | - |
| 5069 |  Electrify.Asia ELEC | US$0,0002628 | 1,12% | -11,24% | - | US$3.985,52 | - |
| 5070 |  EventChain EVC | US$0,001023 | 12,11% | 5,92% | - | US$3.943,37 | - |
| 5071 |  A.I.Earn AIE | US$0,0000002900 | -4,66% | -27,37% | - | US$3.963,80 | - |
| 5072 |  Nebulas NAS | US$0,004531 | -5,27% | -15,49% | - | US$3.926,44 | - |
| 5073 |  VidyX VIDYX | US$0,0003680 | -2,17% | 1,38% | - | US$3.926,58 | - |
| 5074 |  Cherry Network CHER | US$0,002597 | -1,30% | -0,98% | - | US$3.926,38 | - |
| 5075 |  BRC App BRCT | US$0,001701 | -0,69% | -26,32% | - | US$4.186,23 | - |
| 5076 |  Evin Token EVIN | US$0,4000 | 1,86% | 6,76% | - | US$3.894,67 | - |
| 5077 |  Monero Classic XMC | US$0,2698 | 1,32% | 8,39% | - | US$3.893,06 | - |
| 5078 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,99% | -0,94% | - | US$4.040,41 | - |
| 5079 |  Beethoven X BEETS | US$0,01598 | -6,09% | -7,23% | - | US$3.888,38 | - |
| 5080 |  Babylons BABI | US$0,003009 | -0,07% | 8,99% | - | US$4.165,99 | - |
| 5081 |  SubDAO GOV | US$0,0003237 | 1,12% | 4,14% | - | US$3.903,93 | - |
| 5082 |  MAGA PEPE MAGAPEPE | - | -10,46% | -11,24% | - | US$3.854,72 | - |
| 5083 |  IRR TOMAN | US$0,00001655 | -0,43% | 7,36% | - | US$3.842,29 | - |
| 5084 |  CodeXchain CDX | US$0,003882 | 0,97% | -10,77% | - | US$3.839,99 | - |
| 5085 |  AtPay ATPAY | US$0,1621 | -4,15% | -16,22% | - | US$3.777,90 | - |
| 5086 |  Cyber Arena CAT | US$0,0005256 | -2,54% | -11,35% | - | US$3.822,18 | - |
| 5087 |  Rex REX | US$0,0004661 | -16,78% | 9,29% | - | US$3.808,49 | - |
| 5088 |  bloXmove Token BLXM | US$0,03841 | -5,87% | 0,75% | - | US$3.807,82 | - |
| 5089 |  Peepo (SOL) $PEEP | US$0,000006090 | -12,59% | -16,87% | - | US$3.804,02 | - |
| 5090 |  DataHighway DHX | US$0,03561 | 0,93% | 10,78% | - | US$3.797,51 | - |
| 5091 |  Kermit (SOL) KERMIT | US$0,00001641 | -12,43% | -32,05% | - | US$3.792,58 | - |
| 5092 |  Pendy PENDY | - | -2,69% | -37,63% | - | US$3.784,76 | - |
| 5093 |  XREATORS ORT | US$0,003084 | -3,33% | 7,77% | - | US$3.783,03 | - |
| 5094 |  AshSwap ASH | US$0,009701 | -6,53% | -2,27% | - | US$3.758,48 | - |
| 5095 |  Mike Tython THAVAGE | US$0,004310 | -16,79% | 19,31% | - | US$3.747,56 | - |
| 5096 |  Lien LIEN | US$0,2217 | 3,34% | -6,45% | - | US$3.752,71 | - |
| 5097 |  Resistor AI TOR | US$0,0004367 | -5,26% | 13,36% | - | US$3.743,32 | - |
| 5098 |  JEJE JJ | - | -6,41% | -3,87% | - | US$3.731,72 | - |
| 5099 |  xWIN Finance XWIN | US$0,01330 | 1,40% | -7,88% | - | US$3.879,37 | - |
| 5100 |  Ape.lol APE | US$0,00009709 | -14,76% | 0,75% | - | US$3.730,93 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.