Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CAT DOGE CATDOGE | - | -21,16% | -7,88% | - | US$2.657,05 | - |
| 5252 |  Alien Base ALB | US$0,05212 | -0,32% | -11,13% | - | US$2.864,15 | - |
| 5253 |  MAGA TRUMP | US$0,0000001300 | -4,05% | -5,43% | - | US$2.861,65 | - |
| 5254 |  Starpad SRP | US$0,001129 | 3,86% | -2,20% | - | US$2.820,27 | - |
| 5255 |  Unit Protocol Duck DUCK | US$0,0003810 | -0,29% | -7,41% | - | US$2.848,21 | - |
| 5256 |  Cucci COOCHIE | US$0,00004072 | -37,10% | -60,84% | - | US$2.829,20 | - |
| 5257 |  VIVEK TRUTH | US$0,001838 | -0,12% | -12,86% | - | US$2.837,18 | - |
| 5258 |  YES Money YES | US$3,29 | 0,27% | -4,14% | - | US$2.820,50 | - |
| 5259 |  OGSMINEM OGSM | US$0,00000002000 | -3,78% | 5,74% | - | US$2.822,80 | - |
| 5260 |  CZUSD CZUSD | US$0,9900 | -0,26% | -0,25% | - | US$4.223,61 | - |
| 5261 |  Sealwifhat SI | US$0,0002831 | -11,41% | -14,37% | - | US$2.820,18 | - |
| 5262 |  Fistbump FIST | US$0,004256 | 0,52% | -7,29% | - | US$2.818,31 | - |
| 5263 |  Zeus ZEUS | US$0,05344 | -8,50% | -5,12% | - | US$2.809,26 | - |
| 5264 |  BaseSwap BSWAP | US$0,1443 | -0,44% | -7,23% | - | US$3.035,08 | - |
| 5265 |  Vee Finance VEE | US$0,00005218 | -1,83% | -15,65% | - | US$2.778,58 | - |
| 5266 |  Dogecoin DOGE | US$0,0001570 | -7,62% | -9,05% | - | US$2.800,84 | - |
| 5267 |  Chinese Andy ANDWU | - | -2,97% | -2,96% | - | US$2.795,51 | - |
| 5268 |  Green Beli GRBE | US$0,001058 | 0,26% | -8,69% | - | US$2.813,25 | - |
| 5269 |  Kira the Injective Cat KIRA | US$0,00003128 | -18,81% | 2,57% | - | US$2.778,88 | - |
| 5270 |  League of Ancients LOA | US$0,001563 | 0,50% | -3,50% | - | US$2.753,54 | - |
| 5271 |  Alpaca City ALPA | US$0,005407 | -4,98% | -20,16% | - | US$2.765,26 | - |
| 5272 |  Solarbeam SOLAR | US$0,09320 | -4,96% | -10,30% | - | US$2.764,73 | - |
| 5273 |  Solamander SOLY | US$0,0001897 | -10,44% | 18,89% | - | US$2.763,24 | - |
| 5274 |  AIRBTC AIRBTC | US$0,000007910 | 0,02% | 3,61% | - | US$2.754,30 | - |
| 5275 |  Neuralink NEURALINK | US$0,1443 | -8,93% | -21,55% | - | US$2.746,79 | - |
| 5276 |  BABYTRUMP BABYTRUMP | US$0,4645 | -7,58% | 1,47% | - | US$2.745,09 | - |
| 5277 |  Hypersign Identity HID | US$0,02303 | 2,32% | 6,39% | - | US$2.738,86 | - |
| 5278 |  Junior JUNIOR | US$0,008382 | -8,68% | -27,35% | - | US$2.719,19 | - |
| 5279 |  Chiba Inu CHIB | US$0,00001594 | -3,81% | -93,84% | - | US$2.718,83 | - |
| 5280 |  Lemond LEMD | US$0,00002601 | -16,28% | -5,59% | - | US$2.676,89 | - |
| 5281 |  TwoTalkingCats TWOCAT | US$0,0001279 | -11,67% | -14,18% | - | US$2.704,36 | - |
| 5282 |  KAIJUNO8 KAIJU | - | 1,06% | -3,03% | - | US$2.703,56 | - |
| 5283 |  World Record Banana BANANA | US$0,000003000 | -17,49% | -12,18% | - | US$2.697,62 | - |
| 5284 |  Tr3zor TR3 | US$0,00009087 | 32,98% | 24,01% | - | US$2.798,28 | - |
| 5285 |  Boge BOGE | US$0,0002529 | -17,44% | -20,70% | - | US$2.688,77 | - |
| 5286 |  Lumi Finance LUA | US$3,21 | -0,19% | -13,06% | - | US$2.686,32 | - |
| 5287 |  Sukhavati Network SKT | US$0,0009671 | 1,96% | -12,47% | - | US$2.697,64 | - |
| 5288 |  The Emerald Company EMRLD | US$0,001940 | -1,55% | -5,04% | - | US$2.710,33 | - |
| 5289 |  Alongside Crypto Market Index AMKT | US$167,06 | -0,57% | 2,33% | - | US$2.681,22 | - |
| 5290 |  Sashimi SASHIMI | US$0,004011 | 1,14% | -1,96% | - | US$2.673,09 | - |
| 5291 |  Trump Pepe TRUMPEPE | - | -2,65% | -6,78% | - | US$2.677,34 | - |
| 5292 |  Synapse Network zkSNP | US$0,006204 | -0,98% | -2,65% | - | US$2.675,67 | - |
| 5293 |  BSC TOOLS TOOLS | US$0,008248 | -0,61% | 0,78% | - | US$2.650,53 | - |
| 5294 |  Alickshundra Occasional-Cortex AOC | US$0,00003680 | -25,99% | -30,56% | - | US$2.744,79 | - |
| 5295 |  TosDis DIS | US$1,06 | 1,88% | -3,79% | - | US$2.632,76 | - |
| 5296 |  MoonTrump TRUMP | US$0,0006116 | -9,01% | 16,20% | - | US$2.654,79 | - |
| 5297 |  Bitcoin Black Credit Card BBCC | US$0,0001991 | 19,19% | 23,51% | - | US$2.652,59 | - |
| 5298 |  Essentia ESS | US$0,0002002 | -0,67% | -4,42% | - | US$2.637,37 | - |
| 5299 |  SUKUYANA SNA | - | 2,80% | 1,50% | - | US$2.639,67 | - |
| 5300 |  Biop BIOP | US$0,01641 | -9,19% | -10,48% | - | US$2.651,71 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.