Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wenwifhat WHY | US$0,0007105 | -30,56% | -2,16% | - | US$2.405,18 | - |
| 5352 |  Feisty Doge NFT NFD | US$0,00009976 | -2,32% | -8,41% | - | US$2.404,81 | - |
| 5353 |  Cope COPE | - | -8,28% | -6,94% | - | US$2.395,18 | - |
| 5354 |  Defispot SPOT | US$0,003719 | -4,00% | -22,44% | - | US$2.394,67 | - |
| 5355 |  Mineral MNR | US$0,0004437 | -7,23% | 3,36% | - | US$2.390,00 | - |
| 5356 |  Maia MAIA | US$19,98 | 0,93% | -2,24% | - | US$2.387,74 | - |
| 5357 |  coynbayse $BAYSE | US$0,0002406 | -23,40% | -29,85% | - | US$2.383,74 | - |
| 5358 |  Kermit KERMIT | US$0,0001294 | -7,92% | -17,54% | - | US$2.379,43 | - |
| 5359 |  Sunny Aggregator SUNNY | US$0,00003553 | -9,36% | 8,18% | - | US$2.372,34 | - |
| 5360 |  Neton NTO | US$0,00003127 | 33,07% | 9,93% | - | US$3.204,29 | - |
| 5361 |  GENZ Token GENZ | US$0,0005325 | -19,07% | 0,62% | - | US$2.369,46 | - |
| 5362 |  Giga Trump GTRUMP | US$0,000005850 | -6,08% | 3,81% | - | US$2.353,83 | - |
| 5363 |  Pepe Coin PEPE | - | 0,48% | -2,34% | - | US$2.349,90 | - |
| 5364 |  Blind Boxes BLES | US$0,007820 | -12,85% | 5,83% | - | US$2.308,80 | - |
| 5365 |  Lanify LAN | US$0,006296 | -3,34% | -15,32% | - | US$2.496,65 | - |
| 5366 |  HOLD EARN | US$0,003075 | 5,99% | -12,77% | - | US$2.339,54 | - |
| 5367 |  TensorSpace TPU | US$0,00007833 | -56,71% | -29,00% | - | US$16.576,87 | - |
| 5368 |  Ninja Protocol NINJA | US$0,01377 | -2,41% | -1,83% | - | US$2.330,53 | - |
| 5369 |  MetaWear WEAR | US$0,0002664 | 0,01% | -2,73% | - | US$2.358,77 | - |
| 5370 |  SoBit SOBB | US$0,0002140 | -8,18% | -28,57% | - | US$2.258,95 | - |
| 5371 |  Quasar QSR | US$0,04692 | -7,62% | -8,09% | - | US$2.328,69 | - |
| 5372 |  Neuroni AI NEURONI | US$0,1311 | -6,08% | -22,21% | - | US$2.327,73 | - |
| 5373 |  Poncho PONCHO | US$0,06178 | 6,08% | 46,85% | - | US$2.319,99 | - |
| 5374 |  Empire Token EMPIRE | US$0,0001591 | -11,71% | -25,20% | - | US$2.497,47 | - |
| 5375 |  Pepecoin PEP | US$0,000003220 | 3,20% | 11,84% | - | US$2.282,62 | - |
| 5376 |  MASYA MASYA | - | -6,07% | 18,97% | - | US$2.307,55 | - |
| 5377 |  Real USD USDR | US$0,6365 | -1,10% | -0,16% | - | US$2.306,55 | - |
| 5378 |  HOME3 HTS | US$0,01133 | -1,45% | -8,13% | - | US$2.305,64 | - |
| 5379 |  VIP Token VIP | US$0,00000001000 | -3,42% | -3,52% | - | US$2.218,80 | - |
| 5380 |  GSENetwork GSE | US$0,00003473 | -0,65% | -13,97% | - | US$2.297,76 | - |
| 5381 |  Emp Money EMP | US$0,09969 | -2,12% | -7,42% | - | US$2.285,60 | - |
| 5382 |  Blepe BLEPE | US$0,00003609 | -21,38% | -2,27% | - | US$2.283,96 | - |
| 5383 |  Nahmii NII | US$0,0001681 | -4,02% | 10,09% | - | US$2.271,89 | - |
| 5384 |  Gay Pepe GAYPEPE | US$0,0000002800 | -3,28% | -13,08% | - | US$2.286,08 | - |
| 5385 |  Base Carbon Tonne BCT | US$0,7193 | 1,01% | 24,93% | - | US$2.267,39 | - |
| 5386 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 2,39% | -7,82% | - | US$2.263,72 | - |
| 5387 |  Neva NEVA | US$0,01241 | -0,57% | 0,04% | - | US$2.259,40 | - |
| 5388 |  RadioShack RADIO | US$0,0003807 | 1,06% | -3,18% | - | US$2.254,29 | - |
| 5389 |  Street Runner NFT SRG | US$0,0008595 | -1,21% | -3,15% | - | US$2.253,35 | - |
| 5390 |  Local Traders LCT | US$0,001477 | -3,90% | 0,11% | - | US$2.252,66 | - |
| 5391 |  DegensTogether DEGEN | US$0,000002140 | -4,20% | -15,44% | - | US$2.252,13 | - |
| 5392 |  Leandro Lopes LOPES | US$0,03158 | -29,12% | -42,66% | - | US$2.251,72 | - |
| 5393 |  The Big Five Token BFT | US$0,00002799 | -3,30% | 12,51% | - | US$2.243,45 | - |
| 5394 |  BabyPepe BABYPEPE | - | -5,07% | -17,27% | - | US$2.242,78 | - |
| 5395 |  Phantom of the Kill HIME | US$0,0000008200 | -20,75% | -77,71% | - | US$2.268,38 | - |
| 5396 |  Open Source Network OPN | US$0,001875 | -24,78% | -18,39% | - | US$1.612,53 | - |
| 5397 |  Barron Trump BARRON | - | -9,50% | -11,70% | - | US$2.232,30 | - |
| 5398 |  Magic Internet Money MIM | US$0,0003475 | -8,48% | -33,50% | - | US$2.233,19 | - |
| 5399 |  LFGSwap Finance (Core) LFG | US$0,0007143 | -3,09% | -14,03% | - | US$2.222,93 | - |
| 5400 |  Basis Share BAS | US$0,1507 | -2,99% | 0,67% | - | US$2.264,28 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.