Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Fottie FOTTIE | US$0,0000008400 | -0,13% | -4,49% | - | US$2.216,60 | - |
| 5402 |  Pi INU PINU | US$0,0000006100 | 1,35% | -7,37% | - | US$2.284,62 | - |
| 5403 |  Ribbit RIBBIT | - | -6,40% | -11,18% | - | US$2.208,85 | - |
| 5404 |  BlueSparrow Token BlueSparrow | US$0,02768 | -2,99% | -3,94% | - | US$2.208,73 | - |
| 5405 |  Vader Protocol VADER | US$0,000007720 | -1,95% | -21,65% | - | US$2.207,89 | - |
| 5406 |  Basis Gold Share BAGS | US$0,1522 | -7,58% | -8,22% | - | US$2.232,94 | - |
| 5407 |  Mantle Inu MINU | US$0,0006392 | -1,93% | -7,15% | - | US$2.196,38 | - |
| 5408 |  Biblical Truth BTRU | US$0,000004850 | 0,42% | -26,43% | - | US$2.192,23 | - |
| 5409 |  Forward Protocol FORWARD | US$0,001345 | -2,58% | 6,35% | - | US$2.189,99 | - |
| 5410 |  PARMA Fan Token PARMA | US$0,02747 | -20,19% | 8,74% | - | US$2.188,54 | - |
| 5411 |  Dubbz DUBBZ | US$0,4720 | 0,55% | -21,28% | - | US$2.175,37 | - |
| 5412 |  Credits CS | US$0,001585 | -1,62% | 5,97% | - | US$2.142,64 | - |
| 5413 |  ordinex ORD | US$0,0000009600 | 0,34% | -0,08% | - | US$2.173,05 | - |
| 5414 |  Jarvis Synthetic Euro JEUR | US$1,03 | 0,25% | 0,50% | - | US$2.157,89 | - |
| 5415 |  DAOSquare RICE | US$0,1031 | 0,13% | -0,23% | - | US$2.161,66 | - |
| 5416 |  Neko Arc ARC | US$0,0001374 | -1,17% | -6,92% | - | US$1.543,87 | - |
| 5417 |  Btour Chain MSOT | US$0,01876 | -3,48% | -0,80% | - | US$2.152,35 | - |
| 5418 |  TG20 TGram TGRAM | US$0,0000006500 | 1,14% | -67,91% | - | US$2.151,60 | - |
| 5419 |  HurricaneSwap Token HCT | US$0,00007248 | -4,14% | -13,53% | - | US$2.140,20 | - |
| 5420 |  UNITS Token UNITS | US$2,13 | -0,09% | -2,61% | - | US$2.138,42 | - |
| 5421 |  TokenClub TCT | US$0,0003035 | -0,68% | -1,20% | - | US$2.135,01 | - |
| 5422 |  Pakcoin PAK | US$0,002335 | 0,78% | -4,96% | - | US$2.122,22 | - |
| 5423 |  LEMONCHAIN LEMC | US$0,0003987 | 5,39% | 55,60% | - | US$2.139,26 | - |
| 5424 |  Web3 TON Token WEB3 | US$0,4395 | -8,96% | -19,94% | - | US$2.132,84 | - |
| 5425 |  RetaFi RTK | US$0,9863 | -2,00% | 2,27% | - | US$2.131,17 | - |
| 5426 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 2,22% | -10,61% | - | US$2.130,05 | - |
| 5427 |  Bonk on Base BONK | - | -11,51% | 3,20% | - | US$2.122,79 | - |
| 5428 |  Thomas DANK | US$0,00001744 | -5,48% | -52,33% | - | US$2.118,20 | - |
| 5429 |  Kabosu $KABOSU | US$0,000006530 | -6,97% | 9,48% | - | US$2.117,46 | - |
| 5430 |  Simpson Trump TRUMP | - | -10,16% | -33,75% | - | US$2.116,67 | - |
| 5431 |  Win WIN | US$0,001175 | 9,33% | -0,24% | - | US$2.106,61 | - |
| 5432 |  ZENEX ZNX | US$0,03350 | -4,57% | -47,22% | - | US$2.000,34 | - |
| 5433 |  GoGoPool GGP | US$4,04 | -5,36% | 5,70% | - | US$2.105,59 | - |
| 5434 |  JP JP | US$0,0002004 | -0,08% | 0,60% | - | US$2.105,35 | - |
| 5435 |  $BSV (Ordinals) $BSV | US$0,01518 | 6,37% | 14,45% | - | US$2.086,11 | - |
| 5436 |  Filda FILDA | US$0,001334 | -13,22% | 10,84% | - | US$2.065,42 | - |
| 5437 |  Coral Swap CORAL | US$0,007745 | 2,97% | -4,99% | - | US$2.112,89 | - |
| 5438 |  Marv MARV | - | -10,04% | -2,95% | - | US$2.088,47 | - |
| 5439 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005528 | -5,96% | -5,82% | - | US$2.084,85 | - |
| 5440 |  Veil VEIL | US$0,0008590 | -3,52% | -7,18% | - | US$2.079,07 | - |
| 5441 |  Matt Furie's Boys Club BOYSCLUB | US$0,005015 | -0,83% | -1,40% | - | US$2.399,22 | - |
| 5442 |  Kirokugo KIRO | US$0,00003764 | 11,77% | 26,87% | - | US$2.272,88 | - |
| 5443 |  Trustpad (New) TPAD | US$0,001700 | -5,88% | -2,38% | - | US$2.213,63 | - |
| 5444 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,009178 | -4,86% | 2,82% | - | US$2.044,60 | - |
| 5445 |  Global Token GBL | US$21,87 | -0,06% | 8,75% | - | US$2.035,43 | - |
| 5446 |  Damoon Coin DAMOON | US$0,04004 | -5,82% | 11,62% | - | US$2.034,91 | - |
| 5447 |  Megapix MPIX | US$0,0003833 | -12,17% | -13,95% | - | US$2.031,05 | - |
| 5448 |  Metan Evolutions METAN | US$0,004962 | 7,16% | 7,30% | - | US$2.008,17 | - |
| 5449 |  Bitcoin 2.0 BTC2.0 | US$0,03570 | -0,75% | -3,00% | - | US$2.028,23 | - |
| 5450 |  Finger Blast FINGER | US$0,00000007000 | -14,11% | -28,81% | - | US$2.027,14 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.