Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Qawalla QWLA | US$0,2764 | -2,89% | 0,07% | - | US$1.457,55 | - |
| 5602 |  Dino DINO | US$0,0003085 | 1,12% | 7,32% | - | US$1.446,32 | - |
| 5603 |  WallStreetBets DApp WSB | US$0,0001658 | -1,47% | 0,62% | - | US$1.439,47 | - |
| 5604 |  Boysclub on Base BOYS | US$0,01226 | -5,52% | 14,00% | - | US$1.439,28 | - |
| 5605 |  SmartMoney SMRT | US$0,0002307 | 3,79% | -12,31% | - | US$1.436,32 | - |
| 5606 |  VyFinance VYFI | US$0,04351 | -5,29% | -13,52% | - | US$1.435,08 | - |
| 5607 |  Max on ETH MAXETH | US$0,00000006000 | 7,01% | -28,07% | - | US$1.429,45 | - |
| 5608 |  INSECT INS | US$0,00004635 | -7,13% | -9,47% | - | US$1.426,15 | - |
| 5609 |  Poodl Inu POODL | US$0,00006604 | -4,30% | -18,01% | - | US$1.425,23 | - |
| 5610 |  Cris Hensan SEAT | US$0,00007966 | -15,83% | 51,14% | - | US$1.423,65 | - |
| 5611 |  SatoshiSync SSNC | US$0,002275 | 5,16% | -16,50% | - | US$1.424,25 | - |
| 5612 |  Sacabam SCB | US$0,00000003000 | -9,00% | 32,25% | - | US$1.420,79 | - |
| 5613 |  BIT GAME VERSE TOKEN BGVT | US$0,00002126 | 0,99% | 1,60% | - | US$1.420,68 | - |
| 5614 |  MANE MANE | US$0,006621 | 0,84% | 11,86% | - | US$1.419,44 | - |
| 5615 |  MacaronSwap MCRN | US$0,02641 | -3,80% | -3,82% | - | US$1.434,87 | - |
| 5616 |  Flash Protocol FLASH | US$0,0003686 | -2,40% | -6,37% | - | US$1.428,81 | - |
| 5617 |  PIRB PIRB | US$0,01962 | 2,64% | 15,90% | - | US$1.410,23 | - |
| 5618 |  CorgiCoin CORGI | US$0,00002833 | -4,94% | -11,98% | - | US$1.408,92 | - |
| 5619 |  Shina Inu SHIN | - | -6,10% | -6,99% | - | US$1.400,60 | - |
| 5620 |  Dexbet DXB | US$0,01184 | -11,56% | -10,53% | - | US$1.404,33 | - |
| 5621 |  zkApes ZAT | - | -6,81% | -12,52% | - | US$1.382,31 | - |
| 5622 |  Squid Game SQUID | US$0,000002360 | 0,73% | -13,63% | - | US$1.391,71 | - |
| 5623 |  Verge (ETH) XVG | US$0,00007378 | -0,95% | 7,27% | - | US$1.388,58 | - |
| 5624 |  Agro Global AGRO | US$0,0003069 | -4,46% | 2,33% | - | US$1.553,82 | - |
| 5625 |  Dream DREAM | US$0,03796 | -1,20% | 1,79% | - | US$1.372,54 | - |
| 5626 |  Wizard WIZ | US$0,001328 | -5,63% | -16,61% | - | US$1.371,69 | - |
| 5627 |  TCGCoin 2.0 TCG2 | US$0,03426 | 0,34% | 6,41% | - | US$1.370,75 | - |
| 5628 |  Fox FOX | US$0,00000009000 | -0,97% | -28,44% | - | US$1.368,71 | - |
| 5629 |  ICLighthouse DAO ICL | US$0,07004 | -10,35% | 10,77% | - | US$1.362,18 | - |
| 5630 |  Shroomates SHROOM | US$0,0007351 | -8,20% | -3,62% | - | US$1.365,74 | - |
| 5631 |  GnomeLand GNOME | US$0,0002235 | -1,81% | -24,10% | - | US$1.355,40 | - |
| 5632 |  xAI XAI | US$0,0000004300 | 3,32% | -2,94% | - | US$502,59 | - |
| 5633 |  Peplo Escobar PEPLO | US$0,0002142 | -6,79% | -14,53% | - | US$1.350,71 | - |
| 5634 |  Bedrock ROCK | US$0,001290 | -2,24% | 1,06% | - | US$1.347,49 | - |
| 5635 |  Merchant Token MTO | US$0,04218 | -2,81% | -10,22% | - | US$1.343,31 | - |
| 5636 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$20,88 | -0,28% | -5,32% | - | US$1.325,26 | - |
| 5637 |  Penjamin Blinkerton PEN | US$0,0000004100 | -0,19% | 5,44% | - | US$1.321,17 | - |
| 5638 |  Pankito PAN | US$0,001220 | -5,93% | -30,85% | - | US$1.321,08 | - |
| 5639 |  WIF on ETH WIF | US$0,0001027 | 10,33% | 6,66% | - | US$1.320,06 | - |
| 5640 |  Shiba V Pepe SHEPE | - | -8,41% | -17,02% | - | US$1.317,65 | - |
| 5641 |  BuildAI BUILD | US$0,1067 | 0,00% | -1,56% | - | US$1.315,89 | - |
| 5642 |  Cake Monster MONSTA | US$0,00003118 | -12,80% | -11,37% | - | US$1.315,75 | - |
| 5643 |  AddMeFast AMF | US$0,003309 | -9,12% | -3,48% | - | US$1.313,67 | - |
| 5644 |  2DAI.io 2DAI | US$0,001517 | -1,25% | 17,81% | - | US$1.310,02 | - |
| 5645 |  GAMEBUD GAMEBUD | US$0,02249 | 15,24% | 7,43% | - | US$1.309,49 | - |
| 5646 |  Metaverse Index MVI | US$21,30 | -2,61% | 3,75% | - | US$1.307,10 | - |
| 5647 |  Premia PREMIA | US$0,1643 | -1,55% | -16,26% | - | US$1.306,96 | - |
| 5648 |  Biokript BKPT | US$0,0007031 | -2,44% | -7,10% | - | US$1.308,20 | - |
| 5649 |  Harambe Coin HARAMBE | US$0,000001020 | -3,68% | -8,22% | - | US$1.301,80 | - |
| 5650 |  Trace Network Labs TRACE | US$0,001094 | 4,89% | 7,84% | - | US$1.300,99 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.