Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DogePome PME | - | 5,61% | 15,20% | - | US$1.164,92 | - |
| 5702 |  BOUNTYKINDS YU | US$0,8253 | -1,50% | 1,90% | - | US$1.168,39 | - |
| 5703 |  SHARE SHARE | US$0,00006714 | -3,66% | 11,23% | - | US$1.157,64 | - |
| 5704 |  Trailblaze XBLAZE | US$0,004121 | -3,29% | 16,44% | - | US$1.156,59 | - |
| 5705 |  Raiden Network Token RDN | US$0,004280 | 3,39% | -21,53% | - | US$1.113,61 | - |
| 5706 |  CATCOIN CATS | - | 1,70% | -26,35% | - | US$1.149,99 | - |
| 5707 |  UpStableToken USTX | US$0,01114 | -0,51% | -0,56% | - | US$1.188,69 | - |
| 5708 |  Sneed SNEED | US$72,96 | -6,77% | 7,55% | - | US$1.146,52 | - |
| 5709 |  StreamerInu STRM | US$0,0002266 | -7,60% | -22,27% | - | US$1.146,93 | - |
| 5710 |  Moeda Loyalty Points MDA | US$0,008517 | 0,64% | -3,64% | - | US$1.128,44 | - |
| 5711 |  Tanuki Launchpad TANUPAD | US$0,0001068 | -14,41% | -19,41% | - | US$1.141,83 | - |
| 5712 |  MultiPlanetary Inus INUS | - | -4,21% | -11,73% | - | US$1.140,19 | - |
| 5713 |  Jogecodog $JOGECO | - | -1,72% | 4,32% | - | US$1.139,37 | - |
| 5714 |  Astar (Moonbeam) $XCASTR | US$0,05837 | -1,84% | 1,28% | - | US$1.137,63 | - |
| 5715 |  Rin Tin Tin RIN | US$0,00000008000 | 3,54% | -1,20% | - | US$1.137,43 | - |
| 5716 |  Tokuda TKD | US$0,00002847 | -27,71% | 2,94% | - | US$1.137,08 | - |
| 5717 |  Quicksilver QCK | US$0,01499 | -11,11% | -14,74% | - | US$1.161,29 | - |
| 5718 |  Landwolf WOLF | US$0,000001150 | 0,18% | -12,42% | - | US$1.159,89 | - |
| 5719 |  Web-x-ai WEB | US$0,0000003300 | 1,07% | -10,09% | - | US$1.132,86 | - |
| 5720 |  Father Of Meme: Origin FOMO | US$0,0001603 | 14,32% | -28,16% | - | US$1.130,82 | - |
| 5721 |  Satoshi Stablecoin SATS | US$0,0005755 | -4,14% | 0,70% | - | US$1.130,21 | - |
| 5722 |  HAMSTER WIF HAT WIF | US$0,00002080 | -10,30% | -1,75% | - | US$1.128,59 | - |
| 5723 |  Big Eyes BIG | US$0,0000005400 | -9,93% | -14,79% | - | US$1.127,49 | - |
| 5724 |  Liza LIZA | US$0,0009737 | -5,20% | -19,50% | - | US$1.125,20 | - |
| 5725 |  Deep Whales AI DEEPAI | US$0,009793 | -2,29% | -7,99% | - | US$1.117,16 | - |
| 5726 |  ANDY (BSC) ANDY | US$0,0000007700 | -3,81% | -4,78% | - | US$1.122,76 | - |
| 5727 |  StarLaunch STARS | US$0,02226 | 1,06% | -7,91% | - | US$1.342,76 | - |
| 5728 |  Dragon Soul Token DST | US$0,001827 | -6,18% | 2,20% | - | US$1.119,50 | - |
| 5729 |  Leprechaun LPC | - | -0,06% | 7,01% | - | US$1.118,32 | - |
| 5730 |  ViZion Protocol VIZION | US$0,0009053 | -14,17% | -10,21% | - | US$1.116,98 | - |
| 5731 |  Wall Street Baby WSB | US$0,00004646 | -20,95% | -18,72% | - | US$1.109,84 | - |
| 5732 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.109,48 | - |
| 5733 |  Cappasity CAPP | US$0,00009616 | -11,53% | 51,64% | - | US$1.069,03 | - |
| 5734 |  Maganomics On Solana MAGANOMICS | - | 12,32% | -41,24% | - | US$1.102,34 | - |
| 5735 |  Jungle Labz JNGL | US$0,06633 | 0,84% | -33,56% | - | US$1.087,52 | - |
| 5736 |  Sienna (ERC20) wSIENNA | US$0,009701 | -4,25% | -46,23% | - | US$1.086,21 | - |
| 5737 |  LFG LFG | US$0,004439 | 1,13% | -27,21% | - | US$1.092,11 | - |
| 5738 |  PREME Token PREME | US$0,005109 | -4,60% | -7,01% | - | US$1.086,03 | - |
| 5739 |  LONG LONG | US$213,80 | 0,07% | -11,36% | - | US$1.082,48 | - |
| 5740 |  Aurora Klay ARA | US$0,0004207 | 27,52% | 181,44% | - | US$1.078,27 | - |
| 5741 |  Blockchain Technology Co. BTCNOW | US$0,03211 | 5,84% | -3,35% | - | US$1.074,61 | - |
| 5742 |  SHEBOSHIS SHEB | US$0,0000002100 | -0,96% | -16,41% | - | US$1.067,67 | - |
| 5743 |  Kepple KPL | US$0,00006351 | 5,48% | 7,32% | - | US$1.062,44 | - |
| 5744 |  Toman Coin TMC | US$0,1010 | 2,01% | -22,25% | - | US$1.060,88 | - |
| 5745 |  Liquid Crypto LQDX | US$0,01109 | 0,44% | 19,02% | - | US$1.053,60 | - |
| 5746 |  Baba BABA | US$0,00001159 | -13,88% | -49,94% | - | US$1.052,41 | - |
| 5747 |  Wojak Finance WOJ | US$0,001367 | -5,17% | -5,23% | - | US$1.052,27 | - |
| 5748 |  Pacific PAF | US$0,0001751 | -3,64% | -3,64% | - | US$1.080,23 | - |
| 5749 |  Monke MONKE | US$0,00000004000 | -3,52% | -20,37% | - | US$1.049,92 | - |
| 5750 |  Cozy Pepe COZY | US$0,0001534 | -7,54% | -26,24% | - | US$1.032,24 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.