Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  aUSDT aUSDT | US$0,9996 | -0,01% | -0,04% | - | US$1.299,55 | - |
| 5652 |  Koyo KOY | US$0,001108 | 2,82% | 2,95% | - | US$1.295,97 | - |
| 5653 |  Gays Inu LGBTQ | US$0,00000003000 | -3,93% | -13,03% | - | US$1.294,66 | - |
| 5654 |  Chronos CHR | US$0,002562 | -0,02% | -1,27% | - | US$1.294,31 | - |
| 5655 |  Rage RAGE | - | -7,59% | -12,18% | - | US$1.292,58 | - |
| 5656 |  Baby Pepe BABYPEPE | US$0,0000008900 | 9,08% | 13,79% | - | US$1.291,48 | - |
| 5657 |  Hero Arena HERA | US$0,001449 | -2,51% | 18,28% | - | US$1.289,38 | - |
| 5658 |  DRAC Network DRAC | US$0,0006045 | -8,26% | 2,36% | - | US$1.289,01 | - |
| 5659 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2519 | -2,78% | 10,00% | - | US$1.280,54 | - |
| 5660 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4059 | 0,35% | 11,67% | - | US$1.287,61 | - |
| 5661 |  Hoppy HOPPY | - | -5,70% | 11,62% | - | US$1.287,61 | - |
| 5662 |  MagnetGold MTG | US$0,05149 | -1,37% | -13,85% | - | US$1.283,68 | - |
| 5663 |  BNDR SWIPES | US$0,007533 | -1,40% | -22,35% | - | US$1.281,52 | - |
| 5664 |  Chooky $CHOO | US$0,0001812 | -2,55% | -18,25% | - | US$1.277,79 | - |
| 5665 |  Banana BANANA | US$0,3070 | -1,83% | -0,32% | - | US$1.275,16 | - |
| 5666 |  Shardus ULT | US$0,1078 | -4,68% | -5,25% | - | US$1.275,01 | - |
| 5667 |  Bombcrypto (BNB) BCOIN | US$0,01192 | -1,06% | 5,50% | - | US$1.272,28 | - |
| 5668 |  GRIMREAPER GRIM | US$0,00005121 | -12,42% | -12,40% | - | US$1.270,76 | - |
| 5669 |  Darik DARIK | US$0,5225 | -12,16% | -41,43% | - | US$1.265,90 | - |
| 5670 |  Beni BENI | US$0,0004410 | -2,34% | -14,36% | - | US$1.245,90 | - |
| 5671 |  Nominex NMX | US$0,007672 | 0,19% | -1,40% | - | US$1.260,82 | - |
| 5672 |  Kunji Finance KNJ | US$0,04100 | -7,77% | -10,20% | - | US$1.283,68 | - |
| 5673 |  Apes Go Bananas AGB | - | 0,76% | -4,15% | - | US$1.259,44 | - |
| 5674 |  Pepe $PEPE | - | -21,85% | -20,10% | - | US$1.266,32 | - |
| 5675 |  JVault JVT | US$0,5496 | -5,81% | 39,42% | - | US$1.253,09 | - |
| 5676 |  Y2K Y2K | US$0,3570 | -3,74% | 2,12% | - | US$1.251,82 | - |
| 5677 |  Shade Protocol SHD | US$1,05 | -0,44% | -7,82% | - | US$1.247,47 | - |
| 5678 |  Lotty LOTTY | US$0,0000002400 | 0,24% | -16,41% | - | US$1.246,31 | - |
| 5679 |  Outter Finance OUT | US$0,0001537 | -7,72% | 6,94% | - | US$1.247,73 | - |
| 5680 |  IHF Smart Debase Token IHF | US$23,00 | -2,74% | 40,61% | - | US$1.242,83 | - |
| 5681 |  DragonMaster DMT | US$0,02372 | -4,37% | -0,46% | - | US$1.181,72 | - |
| 5682 |  Chainback ARCHIVE | US$0,0009237 | 3,51% | -8,27% | - | US$1.236,94 | - |
| 5683 |  Trisolaris TRI | US$0,001267 | -5,39% | -8,13% | - | US$1.229,51 | - |
| 5684 |  Earn Defi Coin EDC | US$5,41 | -2,53% | -4,49% | - | US$1.227,09 | - |
| 5685 |  MOROS NET MOROS | US$0,0006001 | 3,77% | -0,98% | - | US$1.220,46 | - |
| 5686 |  Baby Cat Coin BABYCAT | US$0,0001107 | 17,54% | -0,98% | - | US$1.215,80 | - |
| 5687 |  Realital Metaverse RETA | US$0,001611 | -23,97% | -46,43% | - | US$1.213,58 | - |
| 5688 |  NoLimitCoin NLC | US$0,003811 | 1,58% | -1,37% | - | US$1.211,69 | - |
| 5689 |  Scrat SCRAT | US$0,001518 | -8,82% | -0,10% | - | US$1.209,17 | - |
| 5690 |  BitTorrent BTTOLD | US$0,001080 | -2,60% | 278,83% | - | US$1.205,90 | - |
| 5691 |  Dot Dot Finance DDD | US$0,0002508 | 3,23% | 11,96% | - | US$1.197,57 | - |
| 5692 |  Metarun MRUN | US$0,0004900 | 4,03% | -14,87% | - | US$1.184,87 | - |
| 5693 |  Ethereans OS | US$0,4835 | -11,08% | -11,02% | - | US$1.122,58 | - |
| 5694 |  Atlas DEX ATS | US$0,003851 | 10,14% | 28,09% | - | US$1.179,71 | - |
| 5695 |  ITEMVERSE ITEM | US$0,0001391 | -13,12% | -22,66% | - | US$1.177,78 | - |
| 5696 |  SteakHut Finance STEAK | US$0,2846 | -4,23% | 4,60% | - | US$1.173,86 | - |
| 5697 |  Solareum SRM | US$0,04716 | 0,18% | 0,82% | - | US$1.173,69 | - |
| 5698 |  Glint Coin GLINT | US$0,1133 | -6,73% | 15,48% | - | US$1.173,32 | - |
| 5699 |  Casinu Inu CASINU | US$0,000001590 | -3,50% | 11,47% | - | US$1.169,68 | - |
| 5700 |  Shiba 2.0 Shiba 2.0 | - | -7,64% | 5,84% | - | US$1.169,56 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.