Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  OVO OVO | US$0,001906 | 5,18% | -8,92% | - | US$1.041,13 | - |
| 5752 |  Pesabase PESA | US$0,02142 | 4,73% | 11,14% | - | US$1.039,02 | - |
| 5753 |  Monkey Peepo BANANAS | US$0,00001829 | -33,46% | -9,39% | - | US$1.038,69 | - |
| 5754 |  Oracle AI ORACLE | US$0,0002362 | -1,27% | 5,72% | - | US$1.037,75 | - |
| 5755 |  PeerMe SUPER | US$0,008101 | -13,77% | -7,06% | - | US$1.035,22 | - |
| 5756 |  ViteX Coin VX | US$0,01474 | 10,73% | 56,49% | - | US$1.026,98 | - |
| 5757 |  Unique One RARE | US$0,01287 | -94,70% | 344,88% | - | US$1.014,56 | - |
| 5758 |  Bonk of America BONKFA | US$0,0001962 | -8,60% | 4,84% | - | US$1.025,36 | - |
| 5759 |  Raft RAFT | US$0,0002680 | -27,79% | -34,52% | - | US$986,59 | - |
| 5760 |  Book of Donald Trump BOD | US$0,0000008800 | 11,45% | -48,09% | - | US$1.012,75 | - |
| 5761 |  Orbit Protocol ORBIT | US$0,01020 | -4,39% | -22,54% | - | US$1.007,34 | - |
| 5762 |  NotWifGary NWG | US$0,000002150 | -2,28% | -28,60% | - | US$1.006,84 | - |
| 5763 |  Meta Dance MDT | US$0,0001165 | 2,37% | -28,05% | - | US$959,22 | - |
| 5764 |  Son of Brett BRATT | US$0,01430 | -8,91% | 17,47% | - | US$1.005,83 | - |
| 5765 |  Wif on Eth WIF | US$0,000003880 | -0,49% | -68,71% | - | US$1.005,07 | - |
| 5766 |  DOS Network DOS | US$0,0007258 | 3,69% | -0,91% | - | US$969,76 | - |
| 5767 |  inheritance Art IAI | US$0,9267 | -6,45% | -6,53% | - | US$1.002,51 | - |
| 5768 |  MONEYBEE MONEYBEE | US$0,0002477 | 7,45% | -0,10% | - | US$1.001,68 | - |
| 5769 |  Cred LBA | US$0,0002581 | -2,92% | 4,77% | - | US$983,76 | - |
| 5770 |  Vector Space Biosciences, Inc. SBIO | US$0,04975 | -1,24% | -0,84% | - | US$997,56 | - |
| 5771 |  Zeusshield ZSC | US$0,00008578 | 1,68% | -2,49% | - | US$972,63 | - |
| 5772 |  MOGGO MOGGO | US$0,05671 | -5,65% | 5,53% | - | US$961,79 | - |
| 5773 |  Degen Forest MOOLA | US$0,003812 | 4,29% | -22,72% | - | US$1.003,49 | - |
| 5774 |  Epep EPEP | US$0,0003123 | -1,25% | -10,78% | - | US$991,72 | - |
| 5775 |  CoreStarter CSTR | US$0,0004878 | 7,89% | -33,59% | - | US$983,18 | - |
| 5776 |  Frax Price Index FPI | US$1,11 | -0,02% | -0,08% | - | US$985,68 | - |
| 5777 |  Joe Lube Coin LUBE | US$0,000009600 | 3,25% | -5,79% | - | US$985,59 | - |
| 5778 |  CATLOKI CLOKI | US$0,00006023 | -13,44% | 295,56% | - | US$979,59 | - |
| 5779 |  Odyssey OCN | US$0,00003913 | 0,13% | -3,81% | - | US$981,86 | - |
| 5780 |  NIAO NIAO | - | -4,51% | -10,75% | - | US$980,50 | - |
| 5781 |  SportsIcon ICONS | US$0,02316 | -4,11% | 14,42% | - | US$954,97 | - |
| 5782 |  AmazingTeamDAO AMAZINGTEAM | US$1,42 | -7,37% | 0,33% | - | US$977,46 | - |
| 5783 |  Icosa ICSA | US$0,02549 | -9,67% | -21,98% | - | US$973,67 | - |
| 5784 |  EverMoon EVERMOON | US$0,0001181 | -4,04% | -64,56% | - | US$973,40 | - |
| 5785 |  Veritaseum VERI | US$18,55 | 9,95% | 39,86% | - | US$970,51 | - |
| 5786 |  Artificial intelligence staking token AIST | US$1,04 | 5,34% | 98,17% | - | US$971,32 | - |
| 5787 |  Demole DMLG | US$0,0002899 | -3,21% | -14,92% | - | US$949,77 | - |
| 5788 |  Hex Orange Address HOA | US$0,01333 | -9,14% | -10,91% | - | US$967,62 | - |
| 5789 |  Billi BILLI | US$0,00004431 | -6,45% | -95,56% | - | US$964,44 | - |
| 5790 |  MoveApp MOVE | US$0,001143 | -6,23% | 3,06% | - | US$961,33 | - |
| 5791 |  HOLD VIP HOLD | - | -5,65% | -3,86% | - | US$957,85 | - |
| 5792 |  Dope Wars Paper PAPER | US$0,002694 | 1,04% | 4,71% | - | US$957,42 | - |
| 5793 |  dogeatingpasta PAWSTA | US$0,0002637 | -9,21% | 6,65% | - | US$951,56 | - |
| 5794 |  Solana Beach SOLANA | US$0,0001159 | -5,26% | -13,14% | - | US$949,77 | - |
| 5795 |  sacré bleu PIERRE | US$0,00001246 | -14,11% | -39,28% | - | US$949,36 | - |
| 5796 |  Arbidoge ADOGE | US$0,0000001100 | 1,24% | -5,41% | - | US$946,84 | - |
| 5797 |  Sketch Coin SKETCH | US$0,0005201 | 1,16% | -1,28% | - | US$945,51 | - |
| 5798 |  Solana Poker PLAY | US$0,004355 | -6,98% | 9,75% | - | US$945,47 | - |
| 5799 |  Pepe AI PEPEAI | - | 2,20% | -43,66% | - | US$944,36 | - |
| 5800 |  LumiWave LWA | US$0,02335 | 0,08% | 4,96% | - | US$942,56 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.