Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Rare Pepe RARE | US$0,00000005000 | -26,20% | -66,45% | - | US$1.610,36 | - |
| 5552 |  Octus Bridge BRIDGE | US$0,2341 | 1,39% | 3,00% | - | US$1.600,74 | - |
| 5553 |  Artmeta MART | US$0,002096 | -4,73% | -26,98% | - | US$1.639,59 | - |
| 5554 |  Smart Wallet Token SWT | US$0,000007970 | -4,78% | -13,33% | - | US$1.602,29 | - |
| 5555 |  Harris V Trump HARRIS | - | -20,76% | -91,98% | - | US$1.598,29 | - |
| 5556 |  I LOVE SNOOPY LOVESNOOPY | - | -97,28% | -97,48% | - | US$1.596,95 | - |
| 5557 |  Fluffys FLUFFYS | US$0,001369 | -5,44% | -2,70% | - | US$1.582,18 | - |
| 5558 |  Gyrowin GW | US$0,0009854 | 2,29% | 7,13% | - | US$1.587,43 | - |
| 5559 |  Denarius $MXD | US$0,000004410 | -3,99% | -23,16% | - | US$1.583,66 | - |
| 5560 |  Wall Street Bets Solana WSBS | US$0,00001543 | -1,48% | -6,64% | - | US$1.576,86 | - |
| 5561 |  Satozhi SATOZ | US$0,01749 | -11,87% | -4,43% | - | US$1.574,95 | - |
| 5562 |  EtherPOS ETPOS | US$0,3580 | -0,01% | -31,73% | - | US$1.573,20 | - |
| 5563 |  Snook SNK | US$0,003919 | -5,53% | -7,06% | - | US$1.557,27 | - |
| 5564 |  America AMERICA | US$0,0003726 | 15,24% | -9,53% | - | US$1.570,87 | - |
| 5565 |  Polkaswap PSWAP | US$0,0005274 | -10,61% | -16,30% | - | US$1.554,97 | - |
| 5566 |  xSUSHI XSUSHI | US$0,8364 | -3,69% | 2,51% | - | US$1.563,15 | - |
| 5567 |  Puff PUFF | US$0,004029 | -6,88% | -2,14% | - | US$1.557,22 | - |
| 5568 |  bonkwifhat BIF | US$0,0002274 | -2,08% | 10,60% | - | US$1.552,33 | - |
| 5569 |  The Boys Club TBC | US$0,0000006600 | -31,36% | -50,66% | - | US$1.550,70 | - |
| 5570 |  FourCoin FOUR | US$0,000001960 | -0,82% | -4,07% | - | US$1.565,38 | - |
| 5571 |  Shiba 3.0 SHIBA 3.0 | - | 0,57% | -16,19% | - | US$1.543,75 | - |
| 5572 |  99Starz STZ | US$0,009789 | 0,62% | -4,71% | - | US$1.518,53 | - |
| 5573 |  Return of the QUACK DUCK | US$0,00000005000 | -19,77% | 2,97% | - | US$1.537,36 | - |
| 5574 |  Zugacoin SZCB | US$0,07187 | -15,53% | -16,11% | - | US$1.449,97 | - |
| 5575 |  Bajun Network BAJU | US$0,03123 | -0,36% | -19,13% | - | US$1.531,38 | - |
| 5576 |  ThreeFold TFT | US$0,01033 | -1,94% | -9,04% | - | US$1.529,47 | - |
| 5577 |  FQSwap V2 FQS | US$0,4515 | 11,75% | 51,65% | - | US$1.522,32 | - |
| 5578 |  UvToken UVT | US$0,003882 | -1,10% | 0,52% | - | US$1.522,17 | - |
| 5579 |  Gold DAO GLDGOV | US$0,04399 | -6,65% | 6,20% | - | US$1.509,77 | - |
| 5580 |  Voodoo Token LDZ | US$0,002470 | -9,53% | -0,38% | - | US$1.509,51 | - |
| 5581 |  HALO COIN HALO | US$0,0008201 | -4,99% | 64,73% | - | US$1.554,78 | - |
| 5582 |  HZM Coin HZM | US$0,0004214 | -2,45% | -17,64% | - | US$1.506,27 | - |
| 5583 |  Karmaverse KNOT | US$0,002676 | -4,92% | 4,76% | - | US$1.506,23 | - |
| 5584 |  pre PRE | US$0,00004440 | -16,67% | -26,97% | - | US$1.503,96 | - |
| 5585 |  On-Chain Dynamics OCD | US$0,001205 | -0,94% | -9,83% | - | US$1.501,33 | - |
| 5586 |  BiLira TRYB | US$0,02950 | 2,57% | 0,36% | - | US$1.499,74 | - |
| 5587 |  Trump SOL TRUMP | US$0,0004402 | -2,96% | 0,40% | - | US$1.499,29 | - |
| 5588 |  Olympus v1 OHM | US$76,28 | 3,05% | 7,16% | - | US$1.498,58 | - |
| 5589 |  Hollywood Capital Group WARRIOR WOR | US$0,02398 | -0,79% | -11,38% | - | US$1.495,42 | - |
| 5590 |  OST OST | US$0,0001964 | -3,79% | -6,91% | - | US$1.507,83 | - |
| 5591 |  Trump Doge TRUMPDOGE | - | -27,93% | 9,75% | - | US$1.511,47 | - |
| 5592 |  Indigo Protocol - iBTC IBTC | US$51.250,09 | -4,01% | -4,57% | - | US$1.480,23 | - |
| 5593 |  EYE Network EYE | US$0,0004527 | 211,90% | -79,52% | - | US$1.472,75 | - |
| 5594 |  THE COQFATHER BOSSCOQ | US$0,00003859 | -10,30% | -2,30% | - | US$1.826,55 | - |
| 5595 |  IVIRSE IVI | US$0,03001 | 0,98% | 2,52% | - | US$1.469,08 | - |
| 5596 |  Cat of Elon ELONCAT | US$0,0001219 | 1,15% | -24,27% | - | US$1.469,00 | - |
| 5597 |  AgoraHub AGA | US$0,01552 | -1,03% | -4,39% | - | US$1.468,15 | - |
| 5598 |  Super Bitcoin SBTC | US$0,2527 | 1,71% | -12,24% | - | US$1.467,64 | - |
| 5599 |  Piteas PTS | US$0,04757 | -3,35% | -10,12% | - | US$1.466,98 | - |
| 5600 |  MonoMoney MONO | US$0,001450 | -51,83% | -90,85% | - | US$1.459,78 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.