Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Communis COM | - | -2,75% | 15,48% | - | US$2.022,07 | - |
| 5452 |  Pande PANDE | US$0,0001893 | 1,08% | 0,00% | - | US$2.050,68 | - |
| 5453 |  Popo POPO | US$0,00007722 | 18,11% | 19,73% | - | US$2.012,45 | - |
| 5454 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,28% | 5,54% | - | US$2.010,93 | - |
| 5455 |  Doge KaKi KAKI | US$0,00000003000 | -0,93% | 0,39% | - | US$2.010,65 | - |
| 5456 |  ApeWifHat APEWIFHAT | - | -9,94% | -7,16% | - | US$2.010,12 | - |
| 5457 |  Broke Again BROKE | US$0,001919 | -10,44% | -22,37% | - | US$2.006,77 | - |
| 5458 |  Tuzki TUZKI | US$0,0000002900 | -0,36% | -44,02% | - | US$1.999,54 | - |
| 5459 |  SEX Odyssey SEX | US$2.062.074 | -0,82% | 15,93% | - | US$1.998,54 | - |
| 5460 |  Sturdy STRDY | US$0,2120 | -0,32% | -11,61% | - | US$1.991,03 | - |
| 5461 |  CLever Token CLEV | US$3,85 | -1,83% | -6,48% | - | US$1.990,15 | - |
| 5462 |  Ailey ALE | US$0,1997 | -0,01% | 0,05% | - | US$1.983,39 | - |
| 5463 |  FLUFFY FLUFFY | US$0,00003087 | -17,74% | -16,40% | - | US$1.985,37 | - |
| 5464 |  Akita Inu AKITA | US$0,00004745 | 33,86% | 36,47% | - | US$1.975,54 | - |
| 5465 |  Robin ROBIN | US$0,000002120 | -1,52% | 3,37% | - | US$1.973,86 | - |
| 5466 |  MultiDEX AI MDX | US$0,03230 | 0,76% | 0,06% | - | US$1.962,00 | - |
| 5467 |  Delphy DPY | US$0,001997 | 0,49% | 9,18% | - | US$1.988,35 | - |
| 5468 |  FIGHT MAGA FIGHTMAGA | - | 38,05% | 12,87% | - | US$1.959,70 | - |
| 5469 |  KABOSU KABOSU | US$0,008551 | -1,32% | 0,22% | - | US$1.954,18 | - |
| 5470 |  Indian Call Center ICC | US$0,00006505 | -11,38% | -17,01% | - | US$1.936,52 | - |
| 5471 |  Bonk 2.0 BONK2.0 | - | -9,04% | -8,53% | - | US$1.933,00 | - |
| 5472 |  Thoreum V3 THOREUM | US$7.986,30 | -7,69% | 2,18% | - | US$1.928,26 | - |
| 5473 |  Gems GEM | US$0,00004961 | 0,22% | -16,80% | - | US$1.957,11 | - |
| 5474 |  Dogeclub DOGC | - | 0,59% | -19,26% | - | US$1.925,76 | - |
| 5475 |  Timeless LIT | US$0,01923 | -1,73% | 8,03% | - | US$1.925,13 | - |
| 5476 |  Moola Celo EUR mCEUR | US$1,09 | 0,04% | 0,43% | - | US$1.908,47 | - |
| 5477 |  Dogecoin 2.0 DOGE2 | US$0,0000003600 | 1,86% | 16,07% | - | US$1.920,30 | - |
| 5478 |  Akropolis Delphi ADEL | US$0,003104 | 2,48% | -16,80% | - | US$1.915,06 | - |
| 5479 |  NeoCortexAI CORTEX | US$0,0006475 | 7,95% | 18,67% | - | US$1.908,66 | - |
| 5480 |  Sivasspor Token SIV | US$0,2147 | -18,83% | -4,02% | - | US$1.908,40 | - |
| 5481 |  Childrens Aid Foundation CAF | US$0,0001710 | 4,44% | -0,08% | - | US$1.909,18 | - |
| 5482 |  LakeViewMeta LVM | US$0,0001625 | 7,22% | 6,89% | - | US$1.886,41 | - |
| 5483 |  Quants QUNT | US$0,003086 | -6,85% | -10,38% | - | US$1.878,24 | - |
| 5484 |  MetaTrace Utility Token ACE | US$0,0001956 | 0,69% | -36,53% | - | US$1.870,01 | - |
| 5485 |  Twiggy TWIGGY | US$0,0006513 | -17,58% | -2,40% | - | US$1.876,37 | - |
| 5486 |  Tigres Fan Token TIGRES | US$1,00 | -5,66% | 3,38% | - | US$1.872,35 | - |
| 5487 |  SHIKOKU SHIK | - | -0,23% | -10,46% | - | US$1.960,40 | - |
| 5488 |  Pickle PICKLE | US$0,001253 | -14,01% | -28,68% | - | US$1.872,29 | - |
| 5489 |  Bank AI $BANK | US$0,0002008 | -0,51% | -5,64% | - | US$1.870,16 | - |
| 5490 |  Birb BIRB | US$0,003829 | -5,34% | -8,65% | - | US$1.869,51 | - |
| 5491 |  MochiCat MOCHICAT | US$0,0001148 | -4,30% | 5,41% | - | US$1.861,66 | - |
| 5492 |  DollarMoon (Solana) DMOON | US$0,02225 | -9,24% | -8,33% | - | US$1.857,27 | - |
| 5493 |  Vulture Peak VPK | US$0,04711 | -3,21% | -6,45% | - | US$1.845,23 | - |
| 5494 |  LoungeM LZM | US$0,01574 | -3,11% | 1,79% | - | US$1.845,72 | - |
| 5495 |  Flurry Finance FLURRY | US$0,00003254 | -2,64% | -9,87% | - | US$1.856,84 | - |
| 5496 |  Global Fan Token GLFT | US$0,000004150 | -0,83% | -9,31% | - | US$1.808,36 | - |
| 5497 |  Mad Viking Games MVG | US$0,0005129 | -0,69% | -1,72% | - | US$1.835,17 | - |
| 5498 |  Solpad Finance SOLPAD | US$0,00004553 | -4,07% | 1,67% | - | US$1.833,34 | - |
| 5499 |  Amnis Aptos Coin AMAPT | US$5,65 | -7,61% | 6,79% | - | US$1.831,23 | - |
| 5500 |  MCFinance MCF | US$0,0009712 | -0,01% | -0,06% | - | US$1.835,81 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.