Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bubba BUBBA | US$0,0004796 | -9,56% | -39,81% | - | US$38.015,57 | - |
| 4052 |  Hello Art HTT | US$0,00001648 | -10,00% | -17,52% | - | US$38.240,17 | - |
| 4053 |  MELLSTROY MELLSTROY | US$0,0006608 | 8,35% | 19,88% | - | US$38.115,39 | - |
| 4054 |  SymVerse SYM | US$0,003101 | 2,64% | -3,41% | - | US$37.904,18 | - |
| 4055 |  Going To The Moon GTTM | US$0,00007725 | 5,36% | 48,58% | - | US$38.018,85 | - |
| 4056 |  Moby MOBY | US$0,0001333 | -4,54% | 28,02% | - | US$38.215,27 | - |
| 4057 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005623 | 4,25% | -26,11% | - | US$37.710,13 | - |
| 4058 |  Utility Cjournal UCJL | US$5,88 | -3,40% | 1,32% | - | US$37.654,38 | - |
| 4059 |  Giggleched CHED | US$0,0001418 | -7,96% | -22,66% | - | US$37.644,26 | - |
| 4060 |  dogi DOGI | US$0,4541 | -2,75% | -1,83% | - | US$38.378,69 | - |
| 4061 |  Tipcoin TIP | US$0,00005110 | -0,03% | -7,99% | - | US$37.294,53 | - |
| 4062 |  SEKAI GLORY GLORY | US$0,001740 | -1,76% | -20,01% | - | US$37.177,85 | - |
| 4063 |  Mobile Liquidity MOLI | US$0,1024 | -9,44% | -29,69% | - | US$36.415,82 | - |
| 4064 |  SBET SBET | US$0,004298 | 0,44% | -0,05% | - | US$37.296,43 | - |
| 4065 |  PunkCity PUNK | US$1,47 | -3,96% | 7,78% | - | US$37.037,89 | - |
| 4066 |  Day By Day DBD | US$0,002683 | -3,47% | 2,91% | - | US$36.992,41 | - |
| 4067 |  HNC COIN HNC | US$0,02019 | -1,98% | -12,28% | - | US$36.848,85 | - |
| 4068 |  Dodo the Black Swan DODO | US$0,0000004800 | -13,32% | -56,33% | - | US$36.928,51 | - |
| 4069 |  Alium Finance ALM | US$0,002676 | -1,19% | 1,34% | - | US$36.588,86 | - |
| 4070 |  GM Wagmi GM | US$0,000001690 | -4,31% | -11,18% | - | US$36.534,86 | - |
| 4071 |  DRIP DRIP | US$0,02490 | -13,17% | 31,45% | - | US$36.535,62 | - |
| 4072 |  Cavada CAVADA | US$0,000004810 | 5,57% | 57,36% | - | US$36.588,74 | - |
| 4073 |  NEVER SURRENDER TRUMP | US$0,0000007700 | 0,56% | 6,49% | - | US$36.439,66 | - |
| 4074 |  enqAI enqAI | US$0,007550 | -13,13% | -26,92% | - | US$36.390,88 | - |
| 4075 |  Atem Network ATEM | US$0,003322 | -8,57% | -25,41% | - | US$36.474,08 | - |
| 4076 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001300 | 9,75% | -4,55% | - | US$35.452,87 | - |
| 4077 |  Advanced Project AUC | US$0,08736 | 5,89% | 21,04% | - | US$31.883,84 | - |
| 4078 |  GameStop GME | US$0,00001208 | -0,48% | 15,15% | - | US$35.923,64 | - |
| 4079 |  real fast SPEED | US$0,001202 | -15,83% | -28,73% | - | US$35.814,95 | - |
| 4080 |  Husky Avax HUSKY | US$0,00000003000 | -3,68% | -1,45% | - | US$35.772,42 | - |
| 4081 |  The Republican Party GOP | US$0,00002893 | 28,99% | 49,71% | - | US$35.048,86 | - |
| 4082 |  All Crypto Mechanics ACM | US$0,1020 | -1,61% | -2,86% | - | US$35.270,65 | - |
| 4083 |  Baby Elon BABYELON | - | 2,60% | -7,23% | - | US$35.528,27 | - |
| 4084 |  LiNEAR Protocol LNR | US$0,008267 | -7,51% | -11,79% | - | US$35.251,88 | - |
| 4085 |  Pax Unitas PAXU | US$0,000001450 | -4,05% | -4,05% | - | US$35.344,34 | - |
| 4086 |  Qlindo QLINDO | US$0,0006401 | -7,25% | 20,81% | - | US$35.628,27 | - |
| 4087 |  The Protocol THE | US$0,0002009 | -8,03% | 11,49% | - | US$35.147,71 | - |
| 4088 |  Virtual X VRL | US$0,0002363 | -1,10% | 8,08% | - | US$35.018,22 | - |
| 4089 |  KAKAXA KAKAXA | US$0,009921 | -6,00% | -4,95% | - | US$34.989,33 | - |
| 4090 |  The Habibiz HABIBI | US$0,00000002000 | -0,97% | -2,38% | - | US$34.919,95 | - |
| 4091 |  Brett On ETH BRETT | US$0,009677 | -18,61% | -28,22% | - | US$34.918,48 | - |
| 4092 |  UE Coin UE | US$0,006001 | -1,32% | 0,00% | - | US$34.710,72 | - |
| 4093 |  Peon PEON | - | -1,52% | 65,64% | - | US$34.616,37 | - |
| 4094 |  DogWifNoHat NOHAT | US$0,0006021 | -6,44% | -27,96% | - | US$34.475,06 | - |
| 4095 |  Port Finance PORT | US$0,001901 | -45,71% | -42,39% | - | US$34.556,51 | - |
| 4096 |  LunarCrush LUNR | US$0,04579 | 0,14% | -15,70% | - | US$34.318,38 | - |
| 4097 |  NUTZ NUTZ | US$0,0001183 | -5,15% | 0,00% | - | US$34.471,62 | - |
| 4098 |  WELD WELD | US$0,004039 | 0,00% | -4,30% | - | US$34.365,90 | - |
| 4099 |  Rabet RBT | US$0,0002690 | -2,89% | 5,13% | - | US$34.370,29 | - |
| 4100 |  Metano METANO | US$0,0001884 | -1,92% | -5,00% | - | US$34.313,52 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.