Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DucatusX DUCX | US$0,01124 | -0,05% | -16,19% | - | US$43.741,80 | - |
| 4002 |  MOBIX MOBX | US$0,03221 | -2,43% | -7,16% | - | US$44.102,96 | - |
| 4003 |  Rebuschain REBUS | US$0,0007413 | 3,80% | -7,99% | - | US$42.930,55 | - |
| 4004 |  ScarQuest SCAR | US$0,001331 | -4,25% | 3,40% | - | US$43.444,62 | - |
| 4005 |  Not Financial Advice NFAI | US$0,05379 | -5,69% | 47,74% | - | US$42.895,34 | - |
| 4006 |  SpaceMine MINE | US$0,001071 | -10,98% | -11,59% | - | US$42.827,21 | - |
| 4007 |  Daw Currency DAW | US$285,79 | 16,26% | 1,00% | - | US$42.608,26 | - |
| 4008 |  Winerz WNZ | US$0,0003059 | -27,48% | 61,25% | - | US$43.658,21 | - |
| 4009 |  Caprisun Monkey CAPRI | US$0,0005761 | -4,85% | -26,52% | - | US$42.168,93 | - |
| 4010 |  Wrapped BounceBit WBB | US$0,2871 | -10,22% | -6,63% | - | US$42.121,88 | - |
| 4011 |  OX Coin OX | US$0,004476 | -13,15% | -17,38% | - | US$42.049,51 | - |
| 4012 |  FAVOR FAVR | US$0,003135 | 0,20% | 0,58% | - | US$41.865,74 | - |
| 4013 |  DODO DODO | US$0,2911 | -1,02% | 25,70% | - | US$41.965,96 | - |
| 4014 |  Dollar on Chain DOC | US$1,01 | 0,92% | 0,96% | - | US$39.644,45 | - |
| 4015 |  CHUCHU CHUCHU | US$0,05013 | -18,29% | 15,56% | - | US$41.778,46 | - |
| 4016 |  Pastel PSL | US$0,0001436 | -0,31% | -4,59% | - | US$41.934,38 | - |
| 4017 |  JUNO JUNO | US$0,1003 | -4,34% | 13,10% | - | US$42.336,59 | - |
| 4018 |  Altranium ALTR | US$0,008901 | -47,34% | -95,83% | - | US$40.698,02 | - |
| 4019 |  ROMCOIN ROM | US$0,07461 | 37,41% | 69,67% | - | US$41.263,33 | - |
| 4020 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003414 | -13,67% | -6,66% | - | US$41.085,20 | - |
| 4021 |  FART COIN FRTC | US$0,0000001200 | -1,06% | 0,23% | - | US$41.078,48 | - |
| 4022 |  Calvaria: Duels of Eternity RIA | US$0,001401 | 4,88% | 8,76% | - | US$41.194,79 | - |
| 4023 |  DGI Game DGI | US$0,002300 | -12,18% | -22,84% | - | US$41.518,40 | - |
| 4024 |  Datamall Coin DMC | US$0,009121 | 4,46% | -1,57% | - | US$40.971,58 | - |
| 4025 |  CryptoXpress XPRESS | US$0,07524 | 22,82% | -6,15% | - | US$40.722,30 | - |
| 4026 |  XSwap Protocol XSP | US$0,0003459 | 1,04% | -4,46% | - | US$40.429,26 | - |
| 4027 |  Silver Standard BARS | US$0,2021 | -2,61% | -78,45% | - | US$40.396,09 | - |
| 4028 |  Morpheus Infrastructure Node MIND | US$0,001850 | -4,47% | 1,63% | - | US$40.705,90 | - |
| 4029 |  Jeff World JEFF | US$0,02788 | 1,08% | -17,44% | - | US$40.148,07 | - |
| 4030 |  Ansem's Cat HOBBES | US$0,0005314 | -11,04% | -30,34% | - | US$40.100,78 | - |
| 4031 |  SEDA Protocol SEDA | US$0,04871 | -0,03% | -4,04% | - | US$40.035,99 | - |
| 4032 |  MASHIDA MSHD | US$0,002760 | -1,82% | -4,98% | - | US$31.603,54 | - |
| 4033 |  Kiba Inu KIBA | US$0,000001840 | 3,54% | 8,90% | - | US$40.884,18 | - |
| 4034 |  MinePlex PLEX | US$0,01078 | -0,01% | -14,54% | - | US$39.624,05 | - |
| 4035 |  EFK Token EFK | US$0,007351 | -0,28% | 0,19% | - | US$39.784,90 | - |
| 4036 |  Hop Protocol HOP | US$0,02159 | -1,13% | -12,90% | - | US$39.468,88 | - |
| 4037 |  EdgeSwap EGS | US$0,0006740 | -12,07% | 122,31% | - | US$39.842,56 | - |
| 4038 |  Italian National Football Team Fan Token ITA | US$0,7174 | -3,75% | -2,25% | - | US$39.246,86 | - |
| 4039 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04471 | -8,41% | 7,50% | - | US$41.949,37 | - |
| 4040 |  Pkoin PKOIN | US$0,3474 | -0,79% | -1,64% | - | US$39.949,54 | - |
| 4041 |  Relation Labs REL | US$0,001528 | -2,57% | -11,91% | - | US$38.906,51 | - |
| 4042 |  GROK CEO GROKCEO | - | 23,96% | 26,47% | - | US$38.892,70 | - |
| 4043 |  BitMinerX BMX | US$0,01064 | -10,50% | -7,63% | - | US$38.790,04 | - |
| 4044 |  Pancake Games GCAKE | US$0,00000007000 | -2,30% | -1,52% | - | US$38.750,06 | - |
| 4045 |  I will poop it NFT SHIT | - | 0,41% | -2,19% | - | US$38.740,25 | - |
| 4046 |  Welshcorgicoin WELSH | US$0,001543 | -9,16% | 2,51% | - | US$38.629,81 | - |
| 4047 |  MixMob MXM | US$0,009971 | -5,68% | -13,50% | - | US$37.372,75 | - |
| 4048 |  Intelly INTL | US$0,1118 | 0,08% | 0,13% | - | US$38.578,79 | - |
| 4049 |  LEOX LEOX | US$0,2695 | -5,91% | -26,65% | - | US$38.465,22 | - |
| 4050 |  Davincigraph DAVINCI | US$0,008281 | 4,01% | -10,35% | - | US$35.483,98 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.