Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  tehBag BAG | US$0,0002956 | 0,85% | -15,31% | - | US$151.031 | - |
| 3402 |  Chappyz CHAPZ | US$0,001511 | -4,55% | -8,99% | - | US$150.249 | - |
| 3403 |  Dopex DPX | US$11,79 | -1,62% | -21,50% | - | US$150.043 | - |
| 3404 |  Finceptor FINC | US$0,03371 | -5,57% | -20,04% | - | US$149.726 | - |
| 3405 |  Costco Hot Dog COST | US$0,004320 | -13,32% | 2,20% | - | US$150.279 | - |
| 3406 |  FEFE FEFE | US$0,007534 | -6,15% | -16,19% | - | US$151.114 | - |
| 3407 |  JC Coin JCC | US$0,0006317 | 0,10% | -24,67% | - | US$150.262 | - |
| 3408 |  OmniCat OMNI | US$0,00003941 | -4,81% | -15,38% | - | US$151.528 | - |
| 3409 |  Liqwid Finance LQ | US$0,6983 | -4,89% | -5,02% | - | US$149.812 | - |
| 3410 |  Youclout YCT | US$0,00005382 | 2,06% | -5,21% | - | US$148.887 | - |
| 3411 |  COFFEE $COFEEE | US$0,01216 | -8,63% | -8,27% | - | US$148.523 | - |
| 3412 |  BTAF token BTAF | US$0,06953 | -2,73% | 2,50% | - | US$148.093 | - |
| 3413 |  ARC ARC | US$0,02098 | 1,83% | 30,27% | - | US$148.206 | - |
| 3414 |  Unique Network UNQ | US$0,004078 | 3,15% | 0,79% | - | US$147.865 | - |
| 3415 |  Magic Crystal MC | US$0,1898 | 0,53% | -1,24% | - | US$147.253 | - |
| 3416 |  GPTVerse GPTV | US$0,002590 | 9,15% | -11,33% | - | US$149.964 | - |
| 3417 |  NALS (Ordinals) NALS | US$0,07666 | 0,53% | -2,88% | - | US$146.814 | - |
| 3418 |  Gui Inu GUI | US$0,00001399 | -1,48% | 59,18% | - | US$146.587 | - |
| 3419 |  Icy IC | US$0,00001281 | -1,98% | -9,24% | - | US$145.676 | - |
| 3420 |  MRHB DeFi Network MRHB | US$0,001922 | -3,20% | -9,73% | - | US$146.375 | - |
| 3421 |  The Resistance Cat RECA | US$0,3192 | -16,96% | 95,16% | - | US$146.399 | - |
| 3422 |  BORED BORED | US$0,0009879 | -2,09% | -7,02% | - | US$145.656 | - |
| 3423 |  lilpump LILPUMP | US$0,001170 | -22,82% | 0,34% | - | US$147.636 | - |
| 3424 |  SophiaVerse SOPH | US$0,02477 | -7,09% | -11,16% | - | US$145.239 | - |
| 3425 |  Thala THL | US$0,3838 | 0,79% | -5,95% | - | US$144.420 | - |
| 3426 |  Fieres FIERO | US$0,7638 | 0,05% | -12,21% | - | US$145.638 | - |
| 3427 |  PrivateAI PGPT | US$0,3897 | 1,58% | -25,13% | - | US$143.906 | - |
| 3428 |  Lends LENDS | US$0,007842 | -3,33% | 9,49% | - | US$145.037 | - |
| 3429 |  TribeOne HAKA | US$0,003112 | 14,35% | -1,89% | - | US$144.393 | - |
| 3430 |  Dexalot ALOT | US$0,5450 | 1,05% | 1,62% | - | US$143.837 | - |
| 3431 |  Maek Amuruca Graet Agun MAGA | US$0,00005376 | -34,07% | -52,82% | - | US$144.430 | - |
| 3432 |  Wasder WAS | US$0,002256 | -14,54% | -17,72% | - | US$143.550 | - |
| 3433 |  STYLE Protocol STYLE | US$0,002464 | -2,62% | -10,59% | - | US$143.349 | - |
| 3434 |  KittyCake KCAKE | US$0,000001300 | 0,02% | -17,71% | - | US$143.086 | - |
| 3435 |  American pepe USPEPE | - | -19,68% | -50,24% | - | US$142.800 | - |
| 3436 |  Pontoon TOON | US$0,0007647 | -0,50% | -9,36% | - | US$142.229 | - |
| 3437 |  Temtum TEM | US$0,2653 | -3,27% | 2,15% | - | US$141.708 | - |
| 3438 |  Floor Protocol FLC | US$0,003665 | -6,22% | -22,21% | - | US$141.509 | - |
| 3439 |  Rubber Ducky Cult $DUCKY | US$0,001144 | 11,19% | 0,00% | - | US$140.384 | - |
| 3440 |  BonusBlock BONUS | US$0,09923 | -2,34% | -46,47% | - | US$141.414 | - |
| 3441 |  Icrypex token ICPX | US$1,04 | -1,61% | -7,47% | - | US$141.088 | - |
| 3442 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003100 | 343,13% | 138,45% | - | US$141.019 | - |
| 3443 |  piin (Ordinals) PIIN | US$0,00008290 | -0,16% | -26,63% | - | US$140.415 | - |
| 3444 |  BITCOIN FUTURE BTCF | US$0,2276 | -2,85% | -5,66% | - | US$141.269 | - |
| 3445 |  EnviDa EDAT | US$0,02911 | -0,59% | -9,47% | - | US$140.548 | - |
| 3446 |  Coinmetro Token XCM | US$0,03768 | -2,49% | 17,83% | - | US$139.762 | - |
| 3447 |  DecideAI DCD | US$0,01142 | -6,91% | 5,45% | - | US$137.515 | - |
| 3448 |  cats (Ordinals) cats | US$0,001297 | -0,19% | -0,23% | - | US$137.638 | - |
| 3449 |  Elon Trump ET | US$0,00000009000 | -6,78% | 4,85% | - | US$137.695 | - |
| 3450 |  XBANKING XB | US$0,2598 | -11,99% | 15,14% | - | US$137.261 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.