Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Kinka XNK | US$2.431,33 | -0,07% | -0,43% | - | US$299.277 | - |
| 3152 |  ENO ENO | US$0,6145 | -3,40% | 3,93% | - | US$293.882 | - |
| 3153 |  Karlsen KLS | US$0,001109 | -8,51% | -25,92% | - | US$296.355 | - |
| 3154 |  Squid Game SQUID | US$0,008856 | -1,49% | -0,89% | - | US$293.403 | - |
| 3155 |  Donald Pump DONALD | US$0,0002391 | -2,59% | -28,69% | - | US$290.495 | - |
| 3156 |  Marinade MNDE | US$0,08562 | -7,04% | -14,11% | - | US$292.217 | - |
| 3157 |  Iron Fish IRON | US$0,6233 | -4,30% | 0,29% | - | US$291.070 | - |
| 3158 |  C4E C4E | US$0,05070 | -1,33% | -6,40% | - | US$291.035 | - |
| 3159 |  Soul Society HON | US$0,0001652 | 10,94% | -56,58% | - | US$289.589 | - |
| 3160 |  Hello Puppy BOB | US$0,00002130 | -11,33% | -14,41% | - | US$287.213 | - |
| 3161 |  Any Inu AI | US$0,000007460 | -7,54% | -19,87% | - | US$284.083 | - |
| 3162 |  Satoxcoin SATOX | US$0,0001368 | -14,45% | -18,10% | - | US$283.380 | - |
| 3163 |  Solo King SKING | US$0,000003150 | -8,63% | 0,82% | - | US$283.710 | - |
| 3164 |  Stryke SYK | US$0,07884 | -2,17% | -0,20% | - | US$284.356 | - |
| 3165 |  Rowan Token RWN | US$0,05280 | -13,77% | -25,67% | - | US$263.276 | - |
| 3166 |  MAGA TRUMP | US$0,3134 | -3,57% | -4,98% | - | US$282.577 | - |
| 3167 |  Fluxbot FLUXB | US$0,03579 | -8,33% | -4,11% | - | US$282.115 | - |
| 3168 |  PAC Project PAC | US$0,01991 | 16,45% | 279,00% | - | US$279.709 | - |
| 3169 |  A3S Protocol AA | US$0,4534 | -0,45% | -0,56% | - | US$280.836 | - |
| 3170 |  FoodChain Global FOOD | US$0,2908 | 77,72% | 177,48% | - | US$282.319 | - |
| 3171 |  PepePAD PEPE | US$0,000007880 | -6,88% | -2,23% | - | US$280.349 | - |
| 3172 |  Faith Tribe FTRB | US$0,004190 | 3,95% | 0,11% | - | US$278.168 | - |
| 3173 |  LittleMami LMC | US$0,007861 | 6,79% | 7,88% | - | US$279.004 | - |
| 3174 |  Nova NOVA | - | 2,90% | -1,26% | - | US$278.525 | - |
| 3175 |  Friend3 F3 | US$0,01188 | -1,25% | -6,26% | - | US$276.681 | - |
| 3176 |  Freedom FDM | US$0,02225 | -0,50% | 3,16% | - | US$272.546 | - |
| 3177 |  Common Wealth WLTH | US$0,04550 | -9,07% | -21,57% | - | US$279.869 | - |
| 3178 |  SHIBAAI SHIBAAI | - | 9,70% | 4,20% | - | US$274.348 | - |
| 3179 |  Humans.ai HEART | US$0,008908 | -2,21% | -0,14% | - | US$272.179 | - |
| 3180 |  Good Games Guild GGG | US$0,03863 | -3,30% | 5,38% | - | US$275.857 | - |
| 3181 |  Frosty the Polar Bear FROSTY | US$0,0001612 | -6,12% | -96,71% | - | US$273.950 | - |
| 3182 |  AI Dragon CHATGPT | US$0,000001870 | -6,34% | -20,91% | - | US$268.320 | - |
| 3183 |  Autonio NIOX | US$0,001146 | -0,21% | -10,11% | - | US$267.994 | - |
| 3184 |  KTX.Finance KTC | US$0,1854 | -5,33% | -0,29% | - | US$263.653 | - |
| 3185 |  KicksPad KICKS | US$0,0002024 | -6,51% | -5,06% | - | US$265.891 | - |
| 3186 |  RAYN AKTIO | US$0,1879 | 0,08% | -5,35% | - | US$263.977 | - |
| 3187 |  PRIVATEUM GLOBAL PRI | US$5,52 | -0,16% | -4,09% | - | US$260.087 | - |
| 3188 |  Bitcoiva BCA | US$4,89 | -6,64% | -3,93% | - | US$262.400 | - |
| 3189 |  Multi Universe Central MUC | US$0,001568 | 24,44% | -15,66% | - | US$260.420 | - |
| 3190 |  Ness LAB NESS | US$0,03943 | 1,25% | 7,34% | - | US$257.267 | - |
| 3191 |  MOG TRUMP TRUMP | US$0,1504 | 55,71% | 6,00% | - | US$261.990 | - |
| 3192 |  INOFI FON | US$0,6592 | 1,46% | 112,78% | - | US$271.194 | - |
| 3193 |  The Libertarian Dog LIBERTA | US$0,003105 | 23,74% | 59,32% | - | US$259.427 | - |
| 3194 |  LocaGo LCG | US$0,03175 | -1,33% | -3,67% | - | US$258.766 | - |
| 3195 |  WoofWork.io WOOF | US$0,0001744 | -2,08% | -6,85% | - | US$256.663 | - |
| 3196 |  Terra Classic USD (Wormhole) USTC | US$0,01568 | -11,33% | 5,96% | - | US$257.230 | - |
| 3197 |  PepeBull BEEF | US$0,00000001000 | 37,64% | 330,73% | - | US$255.539 | - |
| 3198 |  Truflation TRUF | US$0,09612 | -6,69% | -20,40% | - | US$251.279 | - |
| 3199 |  Railgun RAIL | US$0,7880 | -2,64% | -11,71% | - | US$232.486 | - |
| 3200 |  Meta Merge MMM | US$0,0002273 | -9,71% | -20,42% | - | US$254.195 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.