Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vow VOW | US$0,3296 | -1,94% | -5,46% | - | US$670.267 | - |
| 2902 |  hehe HEHE | US$0,004704 | -13,34% | -0,20% | - | US$667.241 | - |
| 2903 |  Vyvo Coin VSC | US$0,01530 | -0,78% | -1,48% | - | US$660.976 | - |
| 2904 |  Love Hate Inu LHINU | US$0,000001370 | -12,75% | -2,79% | - | US$661.700 | - |
| 2905 |  Letit LETIT | US$0,07097 | -1,56% | -18,82% | - | US$657.386 | - |
| 2906 |  VLaunch VPAD | US$0,01316 | 3,21% | -8,99% | - | US$649.726 | - |
| 2907 |  MetaMAFIA MAF | US$0,05257 | 2,55% | -6,70% | - | US$657.069 | - |
| 2908 |  BNSx (Ordinals) BNSx | US$0,04551 | 22,45% | 0,96% | - | US$652.918 | - |
| 2909 |  PlasticHero PTH | US$0,1844 | 0,06% | -0,25% | - | US$655.978 | - |
| 2910 |  doginme DOGINME | US$0,0001250 | 15,08% | 26,05% | - | US$641.390 | - |
| 2911 |  XANA XETA | US$0,004198 | -5,59% | 4,46% | - | US$644.186 | - |
| 2912 |  Biaoqing BIAO | US$0,001223 | -21,50% | 7,43% | - | US$636.489 | - |
| 2913 |  Harambe on Solana HARAMBE | US$0,01521 | -10,12% | -13,60% | - | US$632.397 | - |
| 2914 |  WadzPay Token WTK | US$0,02163 | -6,78% | -14,08% | - | US$632.205 | - |
| 2915 |  Friend.tech FRIEND | US$0,1143 | -0,26% | -5,78% | - | US$635.412 | - |
| 2916 |  Liza Coin Liza | US$1,02 | -0,01% | 0,07% | - | US$635.033 | - |
| 2917 |  Newton NEW | US$0,00003994 | -7,16% | -5,12% | - | US$640.199 | - |
| 2918 |  Cellana Finance CELL | US$0,05018 | -5,53% | -8,52% | - | US$628.667 | - |
| 2919 |  MMSS (Ordinals) MMSS | US$0,03150 | -10,35% | -10,80% | - | US$626.685 | - |
| 2920 |  Songbird SGB | US$0,006848 | 2,31% | -3,31% | - | US$637.474 | - |
| 2921 |  Abey ABEY | US$0,2083 | 0,61% | 5,14% | - | US$621.113 | - |
| 2922 |  Metahorse Unity MUNITY | US$0,007452 | -5,06% | -11,04% | - | US$613.552 | - |
| 2923 |  Doug The Duck DOUG | US$0,001884 | -10,04% | 30,62% | - | US$622.092 | - |
| 2924 |  OwlDAO OWL | US$0,003953 | -0,21% | 1,50% | - | US$614.679 | - |
| 2925 |  QUACK QUACK | US$0,00004271 | -5,33% | -11,36% | - | US$614.098 | - |
| 2926 |  UNIUM UNM | US$5,53 | -1,02% | -0,98% | - | US$611.243 | - |
| 2927 |  AZ BANC SERVICES ABS | US$4,35 | 1,16% | -2,86% | - | US$610.027 | - |
| 2928 |  Teritori TORI | US$0,004860 | -6,75% | 8,46% | - | US$608.393 | - |
| 2929 |  Skulls of Pepe Token SKOP | US$0,05670 | -3,13% | -15,66% | - | US$609.263 | - |
| 2930 |  Boomer BOOMER | US$0,006342 | -2,92% | 68,15% | - | US$607.758 | - |
| 2931 |  BSC Layer BSC | US$0,06234 | 111,33% | 43,00% | - | US$609.807 | - |
| 2932 |  Coconut COCONUT | US$0,004235 | -32,76% | 0,00% | - | US$605.055 | - |
| 2933 |  GROOVE GROOVE | US$0,0008124 | 50,86% | 26,77% | - | US$598.176 | - |
| 2934 |  TON FISH MEMECOIN FISH | US$0,00000003000 | -10,66% | -6,98% | - | US$602.138 | - |
| 2935 |  Cajutel CAJ | US$0,6149 | 2,19% | -3,64% | - | US$603.802 | - |
| 2936 |  1ex Trading Board 1EX | US$0,01654 | -11,97% | -38,58% | - | US$593.932 | - |
| 2937 |  Gaming Stars GAMES | US$0,0002058 | 6,82% | 22,76% | - | US$594.440 | - |
| 2938 |  Lucre Way LCR | US$0,1542 | 2,15% | 6,49% | - | US$591.139 | - |
| 2939 |  UbitEx UB | US$1,04 | -2,13% | 10,07% | - | US$584.633 | - |
| 2940 |  Jason Derulo JASON | US$0,001390 | -16,78% | -18,96% | - | US$591.148 | - |
| 2941 |  Trias Token (New) TRIAS | US$5,41 | -10,26% | -5,40% | - | US$601.526 | - |
| 2942 |  BOOM DAO BOOM | US$0,003908 | -2,51% | 20,05% | - | US$588.784 | - |
| 2943 |  GrapeCoin GRAPE | US$0,003098 | -1,90% | -7,73% | - | US$581.303 | - |
| 2944 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003384 | 8,72% | 2,79% | - | US$582.372 | - |
| 2945 |  ATOM (Atomicals) ATOM | US$0,9280 | -6,80% | -11,95% | - | US$582.044 | - |
| 2946 |  MAGA: Fight for Trump TRUMPCOIN | US$0,006687 | 9,47% | -27,44% | - | US$577.656 | - |
| 2947 |  Unagi Token UNA | US$0,01381 | -4,79% | -43,80% | - | US$588.517 | - |
| 2948 |  NOT CAT | US$0,005230 | 98,32% | 7,00% | - | US$582.083 | - |
| 2949 |  Cindrum CIND | US$0,0007551 | 4,86% | 1,67% | - | US$575.239 | - |
| 2950 |  MetaGaming Guild MGG | US$0,001160 | -2,69% | -10,02% | - | US$575.303 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.