Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Maganomics MAGANOMICS | US$0,000001360 | 43,23% | 20,47% | - | US$1.448.584 | - |
| 2752 |  Jsetcoin JSET | US$3,91 | -0,34% | 0,00% | - | US$1.429.227 | - |
| 2753 |  MawCAT MAW | US$0,00003574 | -0,01% | -10,34% | - | US$1.411.134 | - |
| 2754 |  Whales Market WHALES | US$0,1195 | -5,08% | -23,65% | - | US$1.406.806 | - |
| 2755 |  Kitty AI KITTY | US$0,002596 | 15,17% | 40,68% | - | US$1.404.846 | - |
| 2756 |  Trillioner TLC | US$106,05 | 0,82% | 36,19% | - | US$1.395.940 | - |
| 2757 |  Paxe PAXE | US$2,59 | -3,30% | 7,64% | - | US$1.394.133 | - |
| 2758 |  Gold Standard BAR | US$3,82 | 1,20% | -48,62% | - | US$1.353.398 | - |
| 2759 |  Onigiri ONI | US$0,000004060 | -47,77% | -56,91% | - | US$1.300.908 | - |
| 2760 |  sols SOLS | US$0,1950 | -3,39% | -13,85% | - | US$1.331.197 | - |
| 2761 |  Source SOURCE | US$0,01531 | -1,57% | 8,58% | - | US$1.369.395 | - |
| 2762 |  Elephant Money (TRUNK) TRUNK | US$0,5729 | -7,17% | 13,54% | - | US$1.329.046 | - |
| 2763 |  Wisdomise AI WSDM | US$0,04785 | -8,13% | -13,63% | - | US$1.320.627 | - |
| 2764 |  Ready to Fight RTF | US$0,08371 | -1,51% | -11,97% | - | US$1.318.315 | - |
| 2765 |  FreeBnk FRBK | US$0,03094 | -7,83% | -26,15% | - | US$1.298.846 | - |
| 2766 |  Metababy BABY | US$0,0006381 | -3,34% | -15,23% | - | US$1.289.958 | - |
| 2767 |  Bityuan BTY | US$0,1017 | 0,08% | -11,40% | - | US$1.275.968 | - |
| 2768 |  Memetic / PepeCoin MEME | US$0,01013 | -7,89% | -0,63% | - | US$1.319.661 | - |
| 2769 |  Frax Finance - Frax Ether FRXETH | US$2.553,70 | -1,58% | -4,59% | - | US$1.279.746 | - |
| 2770 |  Libra Incentix LIXX | US$0,002185 | 0,56% | -7,77% | - | US$1.264.428 | - |
| 2771 |  monkey shit inu MSI | US$0,000002580 | -29,02% | -59,38% | - | US$1.260.828 | - |
| 2772 |  Rake Coin RAKE | US$0,0001750 | -4,56% | 1,73% | - | US$1.265.379 | - |
| 2773 |  Engines of Fury FURY | US$0,1874 | 3,74% | -4,15% | - | US$1.245.748 | - |
| 2774 |  Book of Meme 2.0 BOME2 | - | 357,02% | -82,93% | - | US$1.160.761 | - |
| 2775 |  MPAA MPAA | US$0,0006671 | -9,99% | 0,00% | - | US$1.231.071 | - |
| 2776 |  SOFA Org RCH | US$0,5642 | -1,09% | -8,79% | - | US$1.220.445 | - |
| 2777 |  Camelot Token GRAIL | US$747,47 | 0,18% | 4,33% | - | US$1.197.758 | - |
| 2778 |  Thunder Brawl THB | US$0,02845 | 1,09% | 0,93% | - | US$1.206.619 | - |
| 2779 |  Switch SWITCH | US$0,0009527 | 6,26% | -1,46% | - | US$1.173.366 | - |
| 2780 |  The Doge NFT DOG | US$0,004742 | -2,18% | -8,03% | - | US$1.172.367 | - |
| 2781 |  RealGOAT RGOAT | US$0,000002270 | 7,16% | -12,24% | - | US$1.170.982 | - |
| 2782 |  Matt Furie MATT | US$0,000004140 | -38,44% | 1,14% | - | US$1.172.326 | - |
| 2783 |  Chitan CHITAN | US$0,001793 | -22,38% | -53,92% | - | US$1.170.832 | - |
| 2784 |  Dynasty Coin DNY | US$1,46 | -8,86% | -3,32% | - | US$1.174.252 | - |
| 2785 |  Tour Billion TBC | US$0,5653 | 5,32% | -0,26% | - | US$1.162.816 | - |
| 2786 |  JUNGLEDOGE JUNGLE | US$0,000009650 | -4,58% | -41,78% | - | US$1.137.310 | - |
| 2787 |  Doogle DOOGLE | US$0,0009802 | -10,34% | -17,76% | - | US$1.151.709 | - |
| 2788 |  Privapp Network bPRIVA | US$2,14 | -4,35% | 22,10% | - | US$1.149.709 | - |
| 2789 |  PINs Network Token PINS | US$0,009673 | -0,51% | 0,00% | - | US$1.143.990 | - |
| 2790 |  lolcat cats | US$0,00000007000 | 0,01% | 16,72% | - | US$1.130.672 | - |
| 2791 |  Autonolas OLAS | US$0,8062 | 0,74% | -12,92% | - | US$1.125.655 | - |
| 2792 |  Pullix PLX | US$0,07822 | -30,95% | 2,74% | - | US$1.098.590 | - |
| 2793 |  Houdini Swap LOCK | US$0,3384 | -3,45% | -14,77% | - | US$1.122.513 | - |
| 2794 |  Digital Financial Exchange DIFX | US$0,09892 | -2,28% | 12,95% | - | US$1.162.091 | - |
| 2795 |  Ken KEN | US$0,0005623 | -8,02% | -37,33% | - | US$1.118.345 | - |
| 2796 |  Virtual Coin VRC | US$0,3970 | -0,40% | 12,08% | - | US$1.141.875 | - |
| 2797 |  Rubix RBT | US$235,37 | -2,09% | -3,60% | - | US$1.113.353 | - |
| 2798 |  FIGHT FIGHT | US$0,0005700 | 14,20% | -0,91% | - | US$1.112.523 | - |
| 2799 |  Dovi(Ordinals) Dovi | US$0,09667 | -14,14% | -2,52% | - | US$1.089.042 | - |
| 2800 |  Maga Pepe MAPE | US$0,000001930 | -28,40% | 103,05% | - | US$1.062.332 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.