Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HTX HTX | US$0,0000009100 | -1,60% | -1,73% | - | US$33.645.208 | - |
| 2602 |  BlackPearl Token BPLC | - | -24,91% | -29,28% | - | US$30.854.125 | - |
| 2603 |  rats (Ordinals) rats | US$0,00008550 | -7,78% | 2,12% | - | US$25.281.119 | - |
| 2604 |  Moca Network MOCA | US$0,1167 | -1,98% | -6,72% | - | US$23.252.009 | - |
| 2605 |  Lunarlens coin LUNARLENS | US$5,13 | 49,53% | 39,73% | - | US$21.715.015 | - |
| 2606 |  Wrapped Dog WDOG | US$0,01293 | -8,57% | 0,00% | - | US$17.312.993 | - |
| 2607 |  Smoking Chicken Fish SCF | US$0,04151 | -25,42% | 0,00% | - | US$16.953.150 | - |
| 2608 |  Savings Dai SDAI | US$1,10 | 0,02% | 0,10% | - | US$16.758.081 | - |
| 2609 |  HugeWin HUGE | US$0,0006646 | -5,76% | 1,56% | - | US$15.221.737 | - |
| 2610 |  USD+ USD+ | US$1,00 | 0,03% | -0,20% | - | US$13.595.485 | - |
| 2611 |  Fimarkcoin FMC | US$0,0006644 | -0,14% | 0,88% | - | US$13.587.127 | - |
| 2612 |  Ginnan The Cat GINNAN | US$0,000005340 | -30,74% | 34,19% | - | US$12.574.607 | - |
| 2613 |  AGG AGG | US$0,0001450 | -22,43% | 41,98% | - | US$11.474.093 | - |
| 2614 |  FIGHT TO MAGA FIGHT | US$0,006267 | 41,30% | -3,66% | - | US$10.971.588 | - |
| 2615 |  Masa MASA | US$0,03620 | -17,06% | -19,29% | - | US$10.797.860 | - |
| 2616 |  Pizza (Ordinals) PIZZA | US$3,05 | 1,44% | 4,22% | - | US$10.084.837 | - |
| 2617 |  UZX UZX | US$1,36 | 2,52% | -1,83% | - | US$9.057.025 | - |
| 2618 |  Styleo Coin STC | US$1,80 | -0,01% | -7,64% | - | US$8.528.339 | - |
| 2619 |  SuperCells SCT | US$0,09998 | 20,54% | -9,21% | - | US$8.519.576 | - |
| 2620 |  Layer3 L3 | US$0,04549 | -2,08% | -22,41% | - | US$8.045.855 | - |
| 2621 |  Cryptonex CNX | US$29,97 | -4,11% | 0,70% | - | US$8.171.480 | - |
| 2622 |  PUGGY Coin PUGGY | US$0,002644 | 0,99% | 27,45% | - | US$7.917.150 | - |
| 2623 |  Meson Network MSN | US$0,1028 | -9,52% | -55,73% | - | US$7.450.348 | - |
| 2624 |  Dark MAGA DMAGA | US$0,01566 | 32,56% | 122,05% | - | US$6.645.315 | - |
| 2625 |  Bitcoin Cats 1CAT | US$0,001797 | -13,92% | -19,50% | - | US$6.548.173 | - |
| 2626 |  SMILEY SMILEY | - | -3,04% | -4,06% | - | US$6.553.247 | - |
| 2627 |  VNDC VNDC | US$0,00003874 | -0,17% | 0,62% | - | US$6.451.605 | - |
| 2628 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001849 | -3,10% | -9,28% | - | US$6.279.349 | - |
| 2629 |  Elumia Crowns ELU | US$0,005296 | -4,59% | -19,44% | - | US$6.206.663 | - |
| 2630 |  XT.com Token XT | US$3,79 | -2,16% | 15,43% | - | US$6.125.805 | - |
| 2631 |  Zeus Network ZEUS | US$0,1821 | -10,01% | 2,88% | - | US$5.964.251 | - |
| 2632 |  BILL THE BEAR BILL | US$0,000006430 | -24,61% | -26,10% | - | US$5.862.822 | - |
| 2633 |  WhiteBIT Coin WBT | US$10,27 | 0,02% | 0,03% | - | US$5.814.672 | - |
| 2634 |  Matrix Chain MTC | US$0,2497 | -10,70% | -46,85% | - | US$5.615.324 | - |
| 2635 |  Joseon Mun JSM | US$0,01422 | -0,01% | 1,69% | - | US$5.341.363 | - |
| 2636 |  smolecoin SMOLE | US$0,00003741 | -8,81% | 1,13% | - | US$5.253.983 | - |
| 2637 |  Altered State Token ASTO | US$0,01200 | -1,31% | 2,79% | - | US$5.143.200 | - |
| 2638 |  Gems GEMS | US$0,04170 | -5,20% | 1,07% | - | US$5.227.722 | - |
| 2639 |  Diment Dollar DD | US$1,00 | 0,00% | 0,07% | - | US$5.134.774 | - |
| 2640 |  GUMMY GUMMY | US$0,008902 | -12,07% | -15,69% | - | US$5.003.386 | - |
| 2641 |  wstUSDT WSTUSDT | US$1,04 | -0,04% | 3,45% | - | US$4.923.690 | - |
| 2642 |  Mr Miggles MIGGLES | US$0,03490 | -18,69% | 77,42% | - | US$4.910.214 | - |
| 2643 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,04% | - | US$4.812.263 | - |
| 2644 |  Doland Tremp TREMP | US$0,1567 | -11,41% | -31,28% | - | US$4.787.472 | - |
| 2645 |  FOGNET FOG | US$0,08681 | -14,92% | -10,81% | - | US$4.906.670 | - |
| 2646 |  Flappymoonbird FMB | US$0,01895 | 0,66% | 2,24% | - | US$4.773.082 | - |
| 2647 |  NADA Protocol Token NADA | US$0,0009532 | -11,19% | -31,18% | - | US$4.645.164 | - |
| 2648 |  MAD MAD | US$0,00001515 | 5,68% | -34,87% | - | US$4.542.968 | - |
| 2649 |  Safe Road Club AI SRC | US$1,64 | 20,20% | 0,00% | - | US$4.494.475 | - |
| 2650 |  TYBENG TYBENG | US$0,0003322 | 3,03% | -36,38% | - | US$4.338.539 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.