Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Neutra Finance NEU | US$0,01685 | -2,94% | -3,37% | US$13.148 | US$22.386,26 | 780.528 NEU |
| 2502 |  Rage Fan RAGE | US$0,0002313 | 5,27% | -0,81% | US$13.121 | US$2.199,38 | 56.719.938 RAGE |
| 2503 |  JOOPS JOOPS | US$0,000001750 | 0,69% | 11,12% | US$12.991 | US$10,50 | 7.422.500.000 JOOPS |
| 2504 |  SafeCapital SCAP | US$0,006876 | -3,46% | 1,29% | US$12.741 | - | 1.852.870 SCAP |
| 2505 |  Vivo VIVO | US$0,002355 | 59,99% | 48,12% | US$12.697 | - | 5.391.794 VIVO |
| 2506 |  UNICORN Token UNI | US$0,0001176 | -3,47% | 1,31% | US$12.568 | US$10,83 | 106.912.509 UNI |
| 2507 |  Bitspawn SPWN | US$0,00002428 | -1,08% | -5,26% | US$12.484 | US$19,34 | 514.118.905 SPWN |
| 2508 |  SORA Validator Token VAL | US$0,03018 | -5,27% | -18,24% | US$12.312 | US$13.606,33 | 408.003 VAL |
| 2509 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,05% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2510 |  LGCY Network LGCY | US$0,0000009300 | 0,00% | 9,83% | US$11.860 | - | 12.713.925.827 LGCY |
| 2511 |  Tokenbox TBX | US$0,001044 | -3,26% | -4,14% | US$11.735 | US$3,19 | 11.235.451 TBX |
| 2512 |  NeoNomad NNI | US$0,002733 | -35,78% | -73,93% | US$11.621 | US$354,02 | 4.251.834 NNI |
| 2513 |  BonFi BNF | US$0,00003891 | -0,01% | 0,04% | US$11.572 | US$21,13 | 297.418.335 BNF |
| 2514 |  beFITTER FIU | US$0,0002410 | -0,79% | -11,83% | US$11.449 | US$2.516,12 | 47.498.130 FIU |
| 2515 |  Atmos ATMOS | US$0,0001822 | -3,47% | 1,31% | US$11.428 | US$31,29 | 62.717.622 ATMOS |
| 2516 |  PrivaCoin PRVC | US$0,0008617 | -0,50% | -0,52% | US$11.055 | US$4.197,72 | 12.829.750 PRVC |
| 2517 |  GeoDB GEO | US$0,0001333 | 0,00% | -21,85% | US$11.016 | - | 82.641.419 GEO |
| 2518 |  Tachyon Protocol IPX | US$0,00004114 | -3,48% | 1,29% | US$10.978 | US$0,01000 | 266.858.531 IPX |
| 2519 |  Lithosphere LITHO | US$0,0001740 | 11,65% | 25,58% | US$10.844 | US$308,73 | 62.316.885 LITHO |
| 2520 |  Hertz Network HTZ | US$0,000001870 | -2,65% | -0,45% | US$9.776 | US$2,16 | 5.238.410.649 HTZ |
| 2521 |  Islander ISA | US$0,00001791 | -4,16% | -7,63% | US$9.772 | US$58,22 | 545.753.780 ISA |
| 2522 |  Moniwar MOWA | US$0,0008794 | -2,49% | -3,53% | US$9.507 | US$143,06 | 10.810.810 MOWA |
| 2523 |  FUZE Token FUZE | US$12,60 | 6,99% | 4,06% | US$9.427 | US$53.547,24 | 748 FUZE |
| 2524 |  DIFI Market DIFI | US$0,0009209 | 0,00% | -0,15% | US$9.208 | - | 10.000.000 DIFI |
| 2525 |  Scholarship Coin SCHO | US$0,0006501 | -0,01% | 0,05% | US$8.991 | - | 13.831.050 SCHO |
| 2526 |  Gaj Finance GAJ | US$0,004365 | -1,89% | -1,96% | US$8.474 | US$22,74 | 1.941.413 GAJ |
| 2527 |  Innova INN | US$0,001195 | -0,01% | -22,87% | US$8.249 | US$8,97 | 6.901.771 INN |
| 2528 |  Warena RENA | US$0,001155 | -1,59% | 20,76% | US$7.927 | US$2.988,16 | 6.862.242 RENA |
| 2529 |  PlanetWatch PLANETS | US$0,00002474 | -26,40% | -6,23% | US$7.899 | US$174,71 | 319.244.116 PLANETS |
| 2530 |  Pixer Eternity PXT | US$0,01342 | -3,11% | 0,50% | US$7.687 | US$2.656.910 | 572.689 PXT |
| 2531 |  Swirge SWG | US$0,0006366 | -0,77% | -4,26% | US$7.626 | US$17,37 | 11.980.559 SWG |
| 2532 |  BeNFT Solutions BeAI | US$0,005601 | -0,01% | 19,97% | US$7.560 | - | 1.349.790 BeAI |
| 2533 |  Gem Exchange and Trading GXT | US$0,00008754 | 1,36% | 2,30% | US$7.312 | US$186,60 | 83.529.286 GXT |
| 2534 |  Lucretius LUC | US$0,00002986 | -15,11% | -27,05% | US$7.314 | US$797,58 | 244.923.666 LUC |
| 2535 |  Skyrim Finance SKYRIM | US$0,0003400 | 0,87% | -3,31% | US$6.903 | US$173,40 | 20.300.000 SKYRIM |
| 2536 |  Elementeum ELET | US$0,001315 | -3,26% | -5,75% | US$6.871 | US$25,58 | 5.223.113 ELET |
| 2537 |  Indexed Finance NDX | US$0,008002 | -3,26% | 1,83% | US$6.840 | US$125,71 | 854.801 NDX |
| 2538 |  MDtoken MDTK | US$0,001644 | -2,62% | -4,87% | US$6.754 | - | 4.107.112 MDTK |
| 2539 |  AFEN Blockchain Network AFEN | US$0,00004501 | -0,79% | 10,34% | US$6.610 | US$0,2300 | 146.865.359 AFEN |
| 2540 |  SeChain SNN | US$0,0000003900 | 0,00% | 8,55% | US$6.584 | - | 17.033.991.147 SNN |
| 2541 |  Luna Rush LUS | US$0,001395 | -2,93% | -3,40% | US$6.346 | US$26.220,39 | 4.550.147 LUS |
| 2542 |  AquariusCoin ARCO | US$0,001385 | -0,73% | -55,91% | US$6.281 | - | 4.533.874 ARCO |
| 2543 |  extraDNA XDNA | US$0,000005000 | -0,01% | 0,04% | US$5.951 | US$60,70 | 1.190.020.231 XDNA |
| 2544 |  Bitball Treasure BTRS | US$0,01322 | -0,01% | 1,62% | US$5.951 | US$136.121 | 450.000 BTRS |
| 2545 |  Cryptopolis CPO | US$0,00006580 | -4,81% | -34,07% | US$5.850 | US$502,07 | 88.913.639 CPO |
| 2546 |  Decentral Games ICE ICE | US$0,00002549 | -4,44% | -9,39% | US$5.778 | US$3.989,12 | 226.662.490 ICE |
| 2547 |  Grimm GRIMM | US$0,00009403 | -3,46% | 1,33% | US$5.689 | US$19,16 | 60.501.300 GRIMM |
| 2548 |  OptionRoom ROOM | US$0,0004484 | 0,00% | -23,94% | US$5.602 | US$76,90 | 12.493.373 ROOM |
| 2549 |  Platypus Finance PTP | US$0,0001309 | -2,54% | -15,80% | US$5.425 | US$25.871,98 | 41.436.585 PTP |
| 2550 |  Landbox LAND | US$0,00007001 | 65,87% | 47,12% | US$5.348 | US$11,37 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.