Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GrabCoinClub GC | US$0,00005072 | 0,25% | 19,56% | US$70.710 | US$8.158,72 | 1.394.176.620 GC |
| 2352 |  Aluna.Social ALN | US$0,001867 | 8,12% | 10,38% | US$70.413 | US$1.018,34 | 37.716.866 ALN |
| 2353 |  Peruvian National Football Team Fan Token FPFT | US$0,003096 | -1,10% | -13,34% | US$70.224 | US$20.931,67 | 22.679.998 FPFT |
| 2354 |  Creaticles CRE8 | US$0,0008867 | 1,84% | 0,58% | US$69.209 | US$2.784,84 | 78.052.634 CRE8 |
| 2355 |  Plasma Finance PPAY | US$0,0005597 | 49,13% | -12,27% | US$68.911 | US$204,99 | 123.116.295 PPAY |
| 2356 |  Sentinel Chain SENC | US$0,0003468 | 2,62% | -2,47% | US$68.412 | US$4.202,52 | 197.269.666 SENC |
| 2357 |  WOWswap WOW | US$0,06778 | -3,29% | -2,81% | US$67.783 | US$0,9100 | 999.987 WOW |
| 2358 |  Novara Calcio Fan Token NOV | US$0,1584 | 2,40% | 11,94% | US$67.351 | US$68,47 | 425.135 NOV |
| 2359 |  Zyberswap ZYB | US$0,01183 | -1,25% | -0,84% | US$66.515 | US$69.123,45 | 5.622.515 ZYB |
| 2360 |  Phoenix Token PHX | US$0,001972 | 0,48% | -9,00% | US$64.987 | US$95.917,43 | 32.959.585 PHX |
| 2361 |  SORA XOR | US$0,000008330 | -8,85% | -13,87% | US$63.040 | US$195.304 | 7.566.238.697 XOR |
| 2362 |  Castweet CTT | US$0,03478 | -2,33% | 1,93% | US$62.402 | US$14,18 | 1.793.952 CTT |
| 2363 |  PhoenixDAO PHNX | US$0,0007130 | -3,47% | 1,31% | US$62.027 | US$6,55 | 87.000.000 PHNX |
| 2364 |  Catman CATMAN | US$0,00006429 | 0,78% | 9,58% | US$61.105 | US$224,66 | 950.392.964 CATMAN |
| 2365 |  Billion Happiness BHC | US$1,22 | 4,20% | 25,14% | US$61.047 | US$359,21 | 50.000 BHC |
| 2366 |  EasyFi EZ | US$0,009557 | -5,30% | -1,33% | US$60.911 | US$3.718,39 | 6.373.615 EZ |
| 2367 |  404 Bakery BAKE | US$0,0006416 | -1,64% | -18,09% | US$60.619 | US$6,25 | 94.474.677 BAKE |
| 2368 |  ADreward AD | US$0,000007030 | -11,48% | -24,03% | US$60.288 | US$414,74 | 8.571.666.674 AD |
| 2369 |  DORK LORD DLORD | US$0,00006393 | -11,30% | -0,74% | US$60.047 | US$4.570,86 | 939.243.932 DLORD |
| 2370 |  PRivaCY Coin PRCY | US$0,004122 | 8,46% | 9,74% | US$59.641 | - | 14.468.056 PRCY |
| 2371 |  Neblio NEBL | US$0,002824 | -1,22% | -69,47% | US$59.136 | US$25.794,81 | 20.939.418 NEBL |
| 2372 |  NFTY Token NFTY | US$0,0002297 | -3,34% | 83,10% | US$58.872 | US$4,02 | 256.258.901 NFTY |
| 2373 |  ZumCoin ZUM | US$0,00005949 | -1,10% | 1,85% | US$58.823 | - | 988.819.491 ZUM |
| 2374 |  Argon ARGON | US$0,0005872 | -5,85% | -0,23% | US$58.222 | US$1.360,22 | 99.147.524 ARGON |
| 2375 |  Galaxy Fight Club GCOIN | US$0,004035 | -1,69% | -13,76% | US$58.048 | US$2.639,52 | 14.384.463 GCOIN |
| 2376 |  Bunicorn BUNI | US$0,002046 | -0,75% | -7,63% | US$57.400 | US$32,16 | 28.049.239 BUNI |
| 2377 |  PolkaPets PETS | US$0,0005844 | -4,95% | -7,52% | US$57.273 | US$2,00 | 98.000.000 PETS |
| 2378 |  ShopNEXT NEXT | US$0,004093 | -2,16% | -21,52% | US$56.980 | US$661,94 | 13.919.736 NEXT |
| 2379 |  Duck DAO (DLP Duck Token) DUCK | US$0,001818 | 0,14% | -2,75% | US$56.934 | US$315,58 | 31.319.195 DUCK |
| 2380 |  Pawtocol UPI | US$0,0002168 | -1,76% | -14,12% | US$55.923 | US$27.381,52 | 257.924.377 UPI |
| 2381 |  XcelToken Plus XLAB | US$0,000001240 | -19,75% | -0,44% | US$55.809 | US$0,4200 | 44.999.840.391 XLAB |
| 2382 |  MoneySwap MSWAP | US$0,00003705 | -10,52% | -10,56% | US$55.568 | US$948,70 | 1.500.000.000 MSWAP |
| 2383 |  Noir NOR | US$0,002645 | -3,46% | 1,29% | US$54.907 | - | 20.760.950 NOR |
| 2384 |  YENTEN YTN | US$0,001293 | -3,46% | 1,29% | US$54.243 | - | 41.952.065 YTN |
| 2385 |  ZENZO ZNZ | US$0,001806 | 2,19% | -11,48% | US$53.566 | US$0,02000 | 29.667.006 ZNZ |
| 2386 |  BidiPass BDP | US$0,0001355 | -1,99% | -4,71% | US$52.370 | - | 386.631.337 BDP |
| 2387 |  Sakura SKU | US$0,0009581 | -3,53% | -1,09% | US$50.780 | US$467,90 | 53.000.000 SKU |
| 2388 |  Blockburn BURN | US$0,00002558 | -1,90% | -4,67% | US$50.588 | - | 1.977.738.958 BURN |
| 2389 |  Hawk Tuah HAWK | US$0,00005241 | -4,15% | -8,52% | US$50.465 | US$609,21 | 962.810.869 HAWK |
| 2390 |  Shard SHARD | US$0,002938 | -3,47% | 1,33% | US$50.247 | - | 17.100.000 SHARD |
| 2391 |  Curate XCUR | US$0,005885 | -9,14% | -23,33% | US$49.598 | US$12.728,63 | 8.428.244 XCUR |
| 2392 |  Nerd AI NERD | US$0,003745 | 2,82% | -12,16% | US$49.572 | US$19.277,86 | 13.236.313 NERD |
| 2393 |  Yield Protocol YIELD | US$0,001444 | -0,71% | 6,16% | US$49.101 | US$8.438,58 | 34.009.745 YIELD |
| 2394 |  Swap XWP | US$0,002762 | -3,46% | 1,29% | US$48.038 | - | 17.390.626 XWP |
| 2395 |  WagyuSwap WAG | US$0,0008846 | -3,68% | -8,00% | US$47.913 | US$4.445,01 | 54.165.358 WAG |
| 2396 |  The Corgi of PolkaBridge CORGIB | - | -2,32% | 1,18% | US$46.924 | US$8,86 | 28.970.127.068.717 CORGIB |
| 2397 |  FXDX FXDX | US$0,001220 | -0,01% | 8,98% | US$46.845 | US$35.134,33 | 38.391.087 FXDX |
| 2398 |  SmartCash SMART | US$0,00003301 | -6,02% | -7,14% | US$46.678 | US$71,50 | 1.413.859.298 SMART |
| 2399 |  TheForce Trade FOC | US$0,0005775 | -2,87% | 0,94% | US$46.313 | US$120,49 | 80.200.000 FOC |
| 2400 |  Busy DAO BUSY | US$0,0003524 | -0,35% | -24,66% | US$44.055 | US$754,91 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.