Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jetcoin JET | US$0,002127 | -0,01% | 0,04% | US$154.803 | US$7,54 | 72.768.025 JET |
| 2202 |  uPlexa UPX | US$0,00005877 | -3,46% | 1,29% | US$154.527 | - | 2.629.276.861 UPX |
| 2203 |  New BitShares NBS | US$0,00005930 | 0,46% | -13,24% | US$154.627 | US$26.418,28 | 2.607.670.560 NBS |
| 2204 |  Stake DAO SDT | US$0,2165 | -0,44% | 0,48% | US$153.390 | US$4.018,26 | 708.604 SDT |
| 2205 |  Fortuna Sittard Fan Token FOR | US$0,2556 | -8,18% | 18,26% | US$152.296 | US$40,44 | 595.868 FOR |
| 2206 |  Wolf Safe Poor People WSPP | - | -17,71% | -38,21% | US$151.420 | US$6.717,19 | 13.503.541.024.289.604 WSPP |
| 2207 |  LINKA LINKA | US$0,0002174 | -3,48% | 1,30% | US$150.925 | US$11.144,13 | 694.150.020 LINKA |
| 2208 |  NFTrade NFTD | US$0,004609 | 0,17% | -6,69% | US$150.888 | US$3.273,97 | 32.741.175 NFTD |
| 2209 |  Internxt INXT | US$0,1535 | 7,32% | 2,16% | US$171.855 | US$236.218 | 1.119.294 INXT |
| 2210 |  Goons of Balatroon GOB | US$0,0007680 | 4,30% | -1,15% | US$147.744 | US$1.033,48 | 192.380.511 GOB |
| 2211 |  Swerve SWRV | US$0,007997 | 26,89% | 30,69% | US$146.674 | US$2.709,75 | 18.340.278 SWRV |
| 2212 |  DEXA COIN DEXA | US$0,000005850 | -3,08% | 7,10% | US$146.232 | US$115.840 | 25.000.000.000 DEXA |
| 2213 |  HashBX HBX | US$0,0002319 | -4,35% | -1,11% | US$145.935 | US$25,95 | 629.280.963 HBX |
| 2214 |  Idavoll DAO IDV | US$0,0001567 | -5,91% | 7,43% | US$144.873 | US$921,92 | 924.278.318 IDV |
| 2215 |  disBalancer DDOS | US$0,02133 | -0,05% | -12,11% | US$144.971 | US$2.613,36 | 6.795.836 DDOS |
| 2216 |  NextDAO NAX | US$0,00005529 | 11,35% | 11,24% | US$144.787 | US$3.610,23 | 2.618.846.335 NAX |
| 2217 |  Fractal ID FCL | US$0,008692 | -0,68% | 0,73% | US$144.252 | US$93,10 | 16.595.271 FCL |
| 2218 |  Tidal Finance TIDAL | US$0,0001662 | 5,13% | -2,92% | US$143.782 | US$88.897,79 | 865.226.229 TIDAL |
| 2219 |  DeFine DFA | US$0,0005539 | -0,13% | -1,25% | US$142.636 | US$451,50 | 257.528.934 DFA |
| 2220 |  Club Atletico Independiente CAI | US$0,1489 | -7,86% | -6,06% | US$142.458 | US$17,12 | 956.634 CAI |
| 2221 |  Propel PEL | US$0,003775 | -7,81% | 8,34% | US$142.249 | US$92.790,66 | 37.683.673 PEL |
| 2222 |  NeverSurrenderOne's NSO | US$0,0002198 | -5,86% | -10,62% | US$141.372 | US$826,85 | 643.211.430 NSO |
| 2223 |  AGA Token AGA | US$0,01293 | 1,23% | -3,78% | US$140.230 | US$0,6600 | 10.842.984 AGA |
| 2224 |  KingdomStarter KDG | US$0,0002608 | -7,50% | 1,20% | US$138.503 | US$809,27 | 531.000.869 KDG |
| 2225 |  Zelwin ZLW | US$0,001883 | -2,41% | -0,73% | US$136.205 | US$12.622,12 | 72.331.834 ZLW |
| 2226 |  ASPO World ASPO | US$0,001700 | -1,53% | -2,63% | US$135.856 | US$454,47 | 79.936.866 ASPO |
| 2227 |  LiteDoge LDOGE | US$0,000008250 | -4,27% | -3,58% | US$135.407 | - | 16.422.580.992 LDOGE |
| 2228 |  Coreto COR | US$0,0005846 | 2,51% | -14,06% | US$133.454 | US$121,50 | 228.283.474 COR |
| 2229 |  Polis POLIS | US$0,01352 | -3,47% | 1,33% | US$132.894 | - | 9.831.891 POLIS |
| 2230 |  Carbon CARBON | US$0,003964 | -12,49% | 0,65% | US$139.497 | US$6.326,87 | 35.188.718 CARBON |
| 2231 |  hiENS4 HIENS4 | US$0,0002238 | 2,00% | -10,69% | US$132.785 | US$9.959,24 | 593.254.000 HIENS4 |
| 2232 |  Evadore EVA | US$0,0007632 | -6,21% | -6,38% | US$132.656 | US$379.836 | 173.823.400 EVA |
| 2233 |  SNOOPYBABE SBABE | US$0,00001323 | -12,15% | 29,67% | US$132.303 | US$2.604,28 | 10.000.000.000 SBABE |
| 2234 |  MAGE MAGE | US$0,00001068 | 20,31% | 31,99% | US$131.490 | US$108,04 | 12.309.768.420 MAGE |
| 2235 |  CryptoSoul SOUL | US$0,0004092 | -2,96% | -0,40% | US$130.927 | - | 319.927.334 SOUL |
| 2236 |  Lanceria LANC | US$0,0004848 | -3,92% | -5,80% | US$130.474 | US$120,35 | 269.152.549 LANC |
| 2237 |  Swop SWOP | US$0,03471 | -4,48% | 1,52% | US$130.052 | US$2.695,03 | 3.746.854 SWOP |
| 2238 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006022 | 11,49% | -4,20% | US$130.977 | US$120.329 | 21.748.353 MUDOL2 |
| 2239 |  Roush Fenway Racing Fan Token ROUSH | US$0,1347 | -12,31% | -9,08% | US$129.881 | US$152,81 | 964.520 ROUSH |
| 2240 |  SaTT SATT | US$0,00004001 | -55,66% | -53,41% | US$129.818 | US$56,38 | 3.244.898.181 SATT |
| 2241 |  DEXGame DXGM | US$0,0002046 | 7,13% | -5,33% | US$129.521 | US$3.018,23 | 632.959.612 DXGM |
| 2242 |  hiUNDEAD HIUNDEAD | US$0,0001688 | 1,44% | -2,38% | US$128.438 | US$10.099,19 | 760.805.000 HIUNDEAD |
| 2243 |  SakeToken SAKE | US$0,001245 | 12,18% | 9,66% | US$126.866 | US$31,60 | 101.862.656 SAKE |
| 2244 |  Hedget HGET | US$0,07235 | -16,87% | -6,57% | US$126.710 | US$15.608,58 | 1.751.448 HGET |
| 2245 |  Acorn Protocol ACN | US$0,00002659 | 4,97% | 3,98% | US$124.513 | US$199,31 | 4.682.213.372 ACN |
| 2246 |  KISSAN KSN | US$0,01890 | -0,79% | -0,89% | US$126.119 | US$780,92 | 6.671.863 KSN |
| 2247 |  8PAY 8PAY | US$0,002100 | 0,00% | 1,68% | US$126.012 | - | 60.010.875 8PAY |
| 2248 |  HEROcoin PLAY | US$0,0007079 | -0,01% | -29,61% | US$125.309 | - | 177.023.648 PLAY |
| 2249 |  x42 Protocol X42 | US$0,006171 | 1,36% | -24,04% | US$124.450 | US$128,33 | 20.166.886 X42 |
| 2250 |  MakiSwap MAKI | US$0,001800 | -0,01% | 0,06% | US$124.170 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.