Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tokoin TOKO | US$0,0004750 | -8,03% | -11,86% | US$232.375 | US$35.014,38 | 489.256.294 TOKO |
| 2102 |  Wizardia WZRD | US$0,001825 | 2,22% | -12,39% | US$231.673 | US$37.519,92 | 126.909.977 WZRD |
| 2103 |  Wonderman Nation WNDR | US$0,01631 | -0,43% | -2,83% | US$231.792 | US$383,59 | 14.215.495 WNDR |
| 2104 |  Corite CO | US$0,001895 | -1,00% | -4,34% | US$231.608 | US$123.429 | 122.199.592 CO |
| 2105 |  Callisto Network CLO | US$0,00007409 | -15,88% | -23,15% | US$230.035 | US$0,4100 | 3.104.773.221 CLO |
| 2106 |  MetaSoccer MSU | US$0,001980 | -11,07% | -15,83% | US$230.224 | US$3.431,35 | 116.279.055 MSU |
| 2107 |  Petals PTS | US$0,00001610 | -5,30% | -34,52% | US$227.438 | US$4.054,15 | 14.124.978.750 PTS |
| 2108 |  Ninneko NINO | US$0,003552 | -2,35% | 0,32% | US$230.567 | US$5.252,80 | 64.904.273 NINO |
| 2109 |  Make America Based Again MABA | US$0,0002423 | -2,40% | 4,73% | US$223.512 | US$1.474,60 | 922.406.264 MABA |
| 2110 |  Silva Token SILVA | - | 0,00% | -8,08% | US$224.825 | - | 1.669.960.531.442.310 SILVA |
| 2111 |  HTMLCOIN HTML | US$0,000004170 | 20,18% | 2,66% | US$221.260 | US$161,82 | 53.067.332.240 HTML |
| 2112 |  Rapidz RPZX | US$0,0001195 | -3,98% | 1,02% | US$220.850 | - | 1.847.661.820 RPZX |
| 2113 |  Virtual Versions VV | US$0,0006009 | -5,27% | -1,81% | US$222.847 | US$40.311,71 | 370.827.638 VV |
| 2114 |  Team Vitality Fan Token VIT | US$0,05756 | -7,33% | -1,93% | US$220.098 | US$0,3000 | 3.823.815 VIT |
| 2115 |  Helmet.insure HELMET | US$0,005079 | -3,66% | 2,03% | US$219.554 | US$15,09 | 43.224.002 HELMET |
| 2116 |  StakeCubeCoin SCC | US$0,01504 | 2,17% | 17,98% | US$218.894 | US$382,53 | 14.554.025 SCC |
| 2117 |  Oggy Inu (ETH) OGGY | US$0,000001080 | -2,72% | -11,92% | US$217.351 | US$1.453,09 | 201.272.222.574 OGGY |
| 2118 |  Acquire.Fi ACQ | US$0,006174 | -2,59% | -26,25% | US$216.347 | US$151.480 | 35.041.183 ACQ |
| 2119 |  Brokoli Network BRKL | US$0,004038 | -10,30% | -4,61% | US$215.904 | US$9.992,55 | 53.472.622 BRKL |
| 2120 |  IOI Token IOI | US$0,01888 | 14,66% | 28,14% | US$214.574 | US$159.633 | 11.363.595 IOI |
| 2121 |  XP NETWORK XPNET | US$0,001632 | -0,84% | -2,59% | US$215.150 | US$23.960,82 | 131.870.792 XPNET |
| 2122 |  bAlpha BALPHA | US$11,84 | 1,90% | 1,28% | US$213.201 | US$59,14 | 18.000 BALPHA |
| 2123 |  Metrix Coin MRX | US$0,00001288 | 3,59% | -30,61% | US$211.619 | US$1,93 | 16.426.006.872 MRX |
| 2124 |  Mist MIST | US$0,003745 | -2,90% | 4,83% | US$211.034 | US$4.921,79 | 56.357.088 MIST |
| 2125 |  DOSE DOSE | US$0,0002470 | -13,37% | -4,59% | US$210.898 | US$2.586.664 | 853.702.151 DOSE |
| 2126 |  Alvara Protocol ALVA | US$0,07639 | -7,23% | -15,98% | US$212.756 | US$190.809 | 2.784.979 ALVA |
| 2127 |  Voxel X Network VXL | US$0,0009558 | 9,98% | -11,29% | US$210.629 | US$44,35 | 220.380.548 VXL |
| 2128 |  Linked Finance World LFW | US$0,006554 | -4,52% | -8,09% | US$209.830 | US$64.602,95 | 32.013.208 LFW |
| 2129 |  Handy HANDY | US$0,0002200 | -0,95% | -5,33% | US$208.149 | US$134,41 | 945.972.125 HANDY |
| 2130 |  DuckDaoDime DDIM | US$0,1977 | -1,10% | -2,52% | US$205.134 | - | 1.037.793 DDIM |
| 2131 |  Hunter Token / Digital Arms HNTR | US$0,001340 | 0,07% | 0,58% | US$204.633 | US$50.390,90 | 152.685.467 HNTR |
| 2132 |  SONM (BEP-20) SNM | US$0,0007447 | 68,88% | 143,14% | US$202.802 | US$3.183,52 | 272.312.236 SNM |
| 2133 |  EXGOLAND EXGO | US$0,01807 | 0,00% | 14,54% | US$201.076 | - | 11.124.728 EXGO |
| 2134 |  Autobahn Network TXL | US$0,002988 | -0,13% | 2,72% | US$200.404 | US$155,74 | 67.070.793 TXL |
| 2135 |  CyberVein CVT | US$0,0001871 | -0,01% | 9,21% | US$198.435 | US$27.591,18 | 1.060.404.496 CVT |
| 2136 |  Empty Set Dollar ESD | US$0,0004409 | -3,26% | -4,14% | US$196.638 | US$2,18 | 446.012.145 ESD |
| 2137 |  Oggy Inu (BSC) OGGY | - | -6,80% | 0,36% | US$197.082 | US$138,89 | 108.125.205.623.924.992 OGGY |
| 2138 |  OceanEx Token OCE | US$0,0001100 | -0,01% | -11,25% | US$196.717 | - | 1.788.038.022 OCE |
| 2139 |  Salad SALD | US$0,002574 | 7,90% | 0,66% | US$194.651 | US$409.611 | 75.610.749 SALD |
| 2140 |  PowerTrade Fuel PTF | US$0,008381 | 4,22% | 22,39% | US$195.384 | US$146.093 | 23.311.586 PTF |
| 2141 |  Solzilla SOLZILLA | - | -24,48% | -6,22% | US$193.827 | US$9.655,23 | 641.180.240.641.250 SOLZILLA |
| 2142 |  RealFevr FEVR | US$0,00001789 | -2,60% | -28,63% | US$192.820 | US$6.365,90 | 10.779.065.385 FEVR |
| 2143 |  ApeSwap BANANA | US$0,0009422 | -2,18% | -1,54% | US$192.153 | US$1.065,23 | 203.941.928 BANANA |
| 2144 |  Kangal KANGAL | US$0,000001910 | -0,65% | 2,35% | US$190.996 | US$39,37 | 100.000.000.000 KANGAL |
| 2145 |  Ojamu OJA | US$0,001909 | 9,41% | -29,72% | US$190.935 | US$687,74 | 99.996.080 OJA |
| 2146 |  Step® STEP | US$0,0001944 | -0,50% | 1,99% | US$190.778 | US$19,36 | 981.505.923 STEP |
| 2147 |  MetamonkeyAi MMAI | US$0,00003112 | 0,35% | -15,23% | US$189.826 | US$58.941,10 | 6.099.376.989 MMAI |
| 2148 |  Dragon Kart KART | US$0,004561 | -0,01% | 0,05% | US$189.718 | - | 41.600.061 KART |
| 2149 |  Ravencoin Classic RVC | US$0,00001323 | -0,01% | -0,74% | US$187.094 | US$23,04 | 14.142.183.453 RVC |
| 2150 |  Agatech AGATA | US$0,02350 | -5,57% | -8,34% | US$185.919 | US$917,23 | 7.911.912 AGATA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.