Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CropperFinance CRP | US$0,003269 | -10,23% | -10,73% | US$91.951 | US$3.005,31 | 28.131.000 CRP |
| 2302 |  Deutsche eMark DEM | US$0,001763 | -3,46% | 1,29% | US$94.599 | - | 53.653.541 DEM |
| 2303 |  Solrise Finance SLRS | US$0,0006160 | -4,24% | -9,51% | US$93.722 | US$1.659,17 | 152.151.467 SLRS |
| 2304 |  EveryCoin EVY | US$0,000009970 | 3,70% | -0,19% | US$93.534 | US$157,01 | 9.380.000.000 EVY |
| 2305 |  Swingby SWINGBY | US$0,0001050 | -0,35% | -39,12% | US$93.380 | US$84,97 | 889.788.091 SWINGBY |
| 2306 |  TitanSwap TITAN | US$0,001000 | -0,01% | -26,51% | US$92.626 | - | 92.615.119 TITAN |
| 2307 |  The HUSL HUSL | US$0,008922 | 0,63% | -11,14% | US$92.610 | US$1.945,71 | 10.379.879 HUSL |
| 2308 |  Orion Money ORION | US$0,0009673 | 1,08% | -13,58% | US$91.896 | US$2.637,48 | 95.000.673 ORION |
| 2309 |  Hashgard GARD | US$0,000009080 | 5,11% | -0,86% | US$90.756 | US$4.737,04 | 10.000.000.000 GARD |
| 2310 |  Davis Cup Fan Token DAVIS | US$0,1658 | -6,39% | 13,22% | US$90.555 | US$198,10 | 546.124 DAVIS |
| 2311 |  Governor DAO GDAO | US$0,03102 | -0,18% | -1,47% | US$90.253 | US$3.511,42 | 2.909.493 GDAO |
| 2312 |  OpenBlox OBX | US$0,00003520 | 9,48% | -2,12% | US$91.313 | US$12.501,17 | 2.594.333.333 OBX |
| 2313 |  DinoSwap DINO | US$0,0005760 | -0,63% | -0,09% | US$89.552 | US$128,79 | 155.471.247 DINO |
| 2314 |  Polinate POLI | US$0,0005797 | 2,58% | -9,29% | US$89.439 | US$569,05 | 154.294.330 POLI |
| 2315 |  Gunstar Metaverse GSTS | US$0,002854 | 0,95% | -1,57% | US$89.318 | US$26.359,49 | 31.290.286 GSTS |
| 2316 |  Seigniorage Shares SHARE | US$0,004229 | 0,64% | -8,79% | US$88.718 | US$14,61 | 20.976.222 SHARE |
| 2317 |  Golff GOF | US$0,008819 | 8,62% | -23,93% | US$88.183 | US$2.393,92 | 9.999.338 GOF |
| 2318 |  Mochi Market MOMA | US$0,002225 | 0,57% | -6,49% | US$87.457 | US$100,07 | 39.311.982 MOMA |
| 2319 |  APYSwap APYS | US$0,004763 | -8,08% | -8,62% | US$86.642 | US$2.613,07 | 18.191.036 APYS |
| 2320 |  Finxflo FXF | US$0,0009536 | -1,87% | -9,09% | US$86.219 | US$241,90 | 90.414.730 FXF |
| 2321 |  FreedomCoin FREED | US$0,01301 | -3,00% | -5,27% | US$85.936 | - | 6.604.387 FREED |
| 2322 |  Elpis Battle EBA | US$0,003862 | -1,87% | 1,03% | US$85.627 | US$1.302,57 | 22.172.718 EBA |
| 2323 |  Shadows DOWS | US$0,003210 | -1,29% | -2,96% | US$85.055 | - | 26.500.000 DOWS |
| 2324 |  Apron Network APN | US$0,0009116 | 0,19% | 7,74% | US$85.236 | US$26.164,39 | 93.500.000 APN |
| 2325 |  PolkaWar PWAR | US$0,001025 | -4,22% | 4,74% | US$84.912 | US$6.635,20 | 82.822.168 PWAR |
| 2326 |  Tulip Protocol TULIP | US$0,1037 | 7,69% | 9,88% | US$84.569 | US$2.865,91 | 815.206 TULIP |
| 2327 |  April APRIL | US$0,001001 | -3,62% | -13,50% | US$84.323 | US$24,92 | 84.265.543 APRIL |
| 2328 |  Beyond Protocol BP | US$0,0005098 | -5,41% | -18,54% | US$84.140 | US$194,22 | 165.059.723 BP |
| 2329 |  Vodra VDR | US$0,0005830 | 0,56% | 3,83% | US$83.448 | US$1.454,77 | 143.144.036 VDR |
| 2330 |  Axis DeFi AXIS | US$0,03984 | -0,69% | -10,51% | US$83.043 | US$2.902,65 | 2.084.401 AXIS |
| 2331 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,10% | -11,74% | US$82.593 | US$650.489 | 694.098.308.523 DBZ |
| 2332 |  Finblox FBX | US$0,00004113 | 2,57% | -16,60% | US$82.302 | US$56.367,37 | 2.001.064.427 FBX |
| 2333 |  IQ Protocol IQT | US$0,007427 | -14,30% | -1,23% | US$82.158 | US$635.551 | 11.061.937 IQT |
| 2334 |  Triall TRL | US$0,001933 | 0,00% | -9,53% | US$81.904 | - | 42.365.415 TRL |
| 2335 |  hiFRIENDS HIFRIENDS | US$0,0002609 | -1,14% | -30,80% | US$81.408 | US$11.288,79 | 311.994.000 HIFRIENDS |
| 2336 |  Gemie GEM | US$0,0006751 | 3,84% | 13,69% | US$79.396 | US$177.100 | 117.610.532 GEM |
| 2337 |  Apollon Limassol APL | US$0,1996 | -3,59% | -12,94% | US$80.645 | US$222,79 | 404.010 APL |
| 2338 |  ROCKI ROCKI | US$0,009977 | 0,12% | 1,88% | US$80.384 | US$26.438,89 | 8.057.237 ROCKI |
| 2339 |  hiBEANZ HIBEANZ | US$0,0004820 | 5,23% | -10,78% | US$79.873 | US$23.255,67 | 165.727.000 HIBEANZ |
| 2340 |  MetaShooter MHUNT | US$0,002465 | -1,72% | -8,28% | US$79.528 | US$3,14 | 32.260.173 MHUNT |
| 2341 |  X-CASH XCASH | US$0,000001260 | 0,28% | 3,84% | US$79.391 | US$7,71 | 62.820.378.619 XCASH |
| 2342 |  Dexsport DESU | US$0,0007657 | 0,76% | 0,87% | US$78.936 | US$130,97 | 103.090.997 DESU |
| 2343 |  ReapChain REAP | US$0,00005497 | -2,33% | -12,76% | US$76.678 | US$485,51 | 1.395.000.000 REAP |
| 2344 |  The Crypto Prophecies TCP | US$0,0006638 | -0,91% | -4,80% | US$77.514 | US$958,92 | 116.782.511 TCP |
| 2345 |  DeHive DHV | US$0,01672 | -31,14% | -8,25% | US$67.196 | US$3.448,83 | 4.019.375 DHV |
| 2346 |  KeyFi KEYFI | US$0,02824 | -2,69% | 0,31% | US$75.931 | US$21,38 | 2.688.429 KEYFI |
| 2347 |  Genesis Shards GS | US$0,006268 | -0,55% | -8,76% | US$75.416 | US$2.872,09 | 12.030.988 GS |
| 2348 |  Bolivarcoin BOLI | US$0,003820 | -11,61% | -18,72% | US$74.957 | US$47,85 | 19.621.449 BOLI |
| 2349 |  Terran Coin TRR | US$0,003124 | 7,53% | -18,88% | US$73.902 | US$4.500,20 | 23.653.359 TRR |
| 2350 |  e-Money NGM | US$0,003630 | -4,43% | 4,88% | US$71.731 | US$74,45 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.