Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HairyPlotterFTX FTX | US$0,000008710 | -2,50% | -9,40% | US$43.839 | US$1,41 | 5.036.004.921 FTX |
| 2402 |  Opacity OPCT | US$0,0005371 | -2,71% | -1,45% | US$43.216 | - | 80.456.100 OPCT |
| 2403 |  NevaCoin NEVA | US$0,007934 | -3,46% | 1,31% | US$43.096 | - | 5.431.630 NEVA |
| 2404 |  KamPay KAMPAY | US$0,0001080 | 2,70% | -18,65% | US$44.185 | US$0,5500 | 409.090.982 KAMPAY |
| 2405 |  Genesis Worlds GENESIS | US$0,0002496 | 42,89% | -19,21% | US$41.263 | US$3,27 | 165.295.357 GENESIS |
| 2406 |  DinoX DNXC | US$0,001211 | -9,62% | -12,54% | US$41.176 | US$206,71 | 34.011.080 DNXC |
| 2407 |  Blockchain Cuties Universe Governance BCUG | US$0,02986 | 4,56% | -17,15% | US$41.151 | US$1.641,45 | 1.377.892 BCUG |
| 2408 |  GameCredits GAME | US$0,0002112 | 1,72% | -58,24% | US$40.944 | US$5,29 | 193.822.084 GAME |
| 2409 |  AdaSwap ASW | US$0,000006340 | 3,81% | -13,23% | US$40.322 | US$1.564,75 | 6.355.145.237 ASW |
| 2410 |  Berry Data BRY | US$0,02008 | -3,28% | 0,05% | US$40.156 | US$1.423,45 | 2.000.000 BRY |
| 2411 |  SPORT SPORT | US$0,001373 | -1,11% | -1,89% | US$40.254 | US$217,36 | 29.316.736 SPORT |
| 2412 |  ETHA Lend ETHA | US$0,004251 | 58,86% | 54,31% | US$39.789 | US$5.046,24 | 9.359.425 ETHA |
| 2413 |  Sypool SYP | US$0,0006094 | 0,58% | -22,04% | US$39.832 | US$45.353,69 | 65.364.660 SYP |
| 2414 |  Misbloc MSB | US$0,0001965 | 3,58% | 15,58% | US$39.114 | US$53.923,40 | 199.019.940 MSB |
| 2415 |  Shield Protocol SHIELD | US$0,1598 | 0,00% | -10,40% | US$39.066 | - | 244.499 SHIELD |
| 2416 |  Verso VSO | US$0,0004207 | 2,87% | 11,91% | US$38.862 | US$8.799,48 | 92.386.900 VSO |
| 2417 |  COGI COGI | US$0,0006314 | -2,77% | 0,12% | US$38.886 | US$107,91 | 61.587.047 COGI |
| 2418 |  Rublix RBLX | US$0,001844 | -3,26% | -4,14% | US$38.252 | - | 20.745.871 RBLX |
| 2419 |  Zoracles ZORA | US$6,86 | 0,00% | -8,52% | US$37.452 | - | 5.463 ZORA |
| 2420 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007931 | 0,25% | -6,55% | US$36.470 | US$10.000,39 | 45.985.000 HIMOONBIRDS |
| 2421 |  TotemFi TOTM | US$0,005949 | -0,01% | 0,05% | US$36.368 | - | 6.113.675 TOTM |
| 2422 |  BitcoinPoS BPS | US$0,005949 | -1,10% | 13,17% | US$35.661 | - | 5.994.733 BPS |
| 2423 |  Dogeswap DOGES | US$1,78 | -1,10% | 1,85% | US$35.645 | - | 20.000 DOGES |
| 2424 |  SugarBounce TIP | US$0,002485 | 1,35% | -1,00% | US$34.858 | US$156,41 | 14.028.150 TIP |
| 2425 |  LiquidApps DAPP | US$0,00004874 | -3,26% | -4,14% | US$34.599 | US$75,41 | 709.902.294 DAPP |
| 2426 |  Sator SAO | US$0,0006301 | -3,82% | -10,72% | US$34.599 | US$573.528 | 54.913.292 SAO |
| 2427 |  FantomStarter FS | US$0,0003333 | -2,10% | -29,83% | US$34.497 | US$18,24 | 103.506.349 FS |
| 2428 |  Bitteam token BTT | US$0,00007459 | 0,96% | -4,59% | US$34.385 | US$944,09 | 460.999.998 BTT |
| 2429 |  Amazy AZY | US$0,0008381 | -7,22% | -18,69% | US$34.298 | US$65.738,46 | 40.923.921 AZY |
| 2430 |  MetaverseX METAX | US$0,01133 | -5,83% | -7,52% | US$31.147 | US$2.040,07 | 2.750.000 METAX |
| 2431 |  Pancake Bunny BUNNY | US$0,06320 | -1,26% | -6,11% | US$32.246 | US$26.920,66 | 510.232 BUNNY |
| 2432 |  Rigel Protocol RGP | US$0,01285 | -1,06% | -1,05% | US$32.057 | US$3,59 | 2.495.012 RGP |
| 2433 |  Jade Currency JADE | US$0,0005768 | 0,00% | 6,87% | US$30.948 | - | 53.652.398 JADE |
| 2434 |  Lokr LKR | US$0,001208 | 1,76% | -4,97% | US$30.966 | US$2.105,68 | 25.628.273 LKR |
| 2435 |  Scrypta LYRA | US$0,001234 | -3,46% | 1,29% | US$30.834 | - | 24.983.231 LYRA |
| 2436 |  Shopping.io SHOP | US$0,0003065 | 0,00% | -8,99% | US$30.610 | - | 99.875.636 SHOP |
| 2437 |  BitBall BTB | US$0,00004956 | -2,85% | -6,47% | US$30.066 | US$0,01000 | 606.692.575 BTB |
| 2438 |  ORAO Network ORAO | US$0,0007505 | -0,16% | -51,15% | US$29.568 | US$1.439,32 | 39.397.668 ORAO |
| 2439 |  Mrweb Finance (new) AMA | US$0,0003976 | 1,96% | -23,33% | US$28.661 | US$9,82 | 72.089.737 AMA |
| 2440 |  Flixxo FLIXX | US$0,0003344 | -3,26% | -4,14% | US$28.193 | US$18,19 | 84.323.675 FLIXX |
| 2441 |  Fivebalance FBN | US$0,00002558 | -1,90% | -4,67% | US$27.944 | - | 1.092.481.026 FBN |
| 2442 |  POLKARARE PRARE | US$0,002442 | 1,27% | 10,02% | US$27.803 | US$3.978,64 | 11.383.253 PRARE |
| 2443 |  Spaceswap MILK2 MILK2 | US$0,003738 | 3,73% | 8,98% | US$27.577 | US$68,21 | 7.376.937 MILK2 |
| 2444 |  MMOCoin MMO | US$0,0004001 | 9,99% | 14,31% | US$27.417 | US$0,3300 | 68.531.894 MMO |
| 2445 |  AirNFTs AIRT | US$0,0002377 | -4,38% | 8,65% | US$26.628 | US$1.917,97 | 112.040.000 AIRT |
| 2446 |  Smoothy SMTY | US$0,005190 | 0,05% | -6,53% | US$26.415 | US$269.737 | 5.089.773 SMTY |
| 2447 |  RED TOKEN RED | US$0,000004040 | 6,63% | -0,49% | US$26.273 | US$41.471,91 | 6.500.834.106 RED |
| 2448 |  SKYPlay SKP | US$0,0001637 | -0,60% | -1,99% | US$25.719 | US$454,81 | 157.118.755 SKP |
| 2449 |  BeatzCoin BTZC | US$0,00001017 | -3,47% | 1,31% | US$26.119 | US$5,92 | 2.568.652.554 BTZC |
| 2450 |  Ekta EKTA | US$0,0007436 | 14,83% | -26,14% | US$25.855 | US$1.087,41 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.