Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Landwolf 0x67 WOLF | US$0,00003395 | -9,53% | 14,98% | - | US$1.072.783 | - |
| 2802 |  Orbitt Token ORBT | US$0,1174 | -6,06% | 17,87% | - | US$1.091.207 | - |
| 2803 |  Phecda PCD | US$0,4018 | 8,36% | -12,27% | - | US$1.059.392 | - |
| 2804 |  Dollar DOLLAR | US$0,001536 | -9,52% | 21,58% | - | US$1.062.075 | - |
| 2805 |  Fjord Foundry FJO | US$0,3301 | -1,24% | -12,64% | - | US$1.050.687 | - |
| 2806 |  IQ50 IQ50 | US$0,000005810 | -5,12% | -7,00% | - | US$1.045.490 | - |
| 2807 |  Nim Network NIM | US$0,03079 | -0,05% | -4,11% | - | US$1.039.572 | - |
| 2808 |  LBK LBK | US$0,007934 | 0,59% | -1,59% | - | US$1.034.556 | - |
| 2809 |  Base God TYBG | US$0,00004463 | -0,77% | 2,94% | - | US$1.023.926 | - |
| 2810 |  Worldwide USD WUSD | US$0,9998 | -0,04% | 0,02% | - | US$1.036.702 | - |
| 2811 |  Rock Dao ROCK | US$0,0003153 | -19,18% | 28,03% | - | US$1.036.972 | - |
| 2812 |  mfercoin $mfer | US$0,01359 | -0,81% | 19,38% | - | US$1.021.842 | - |
| 2813 |  Bybyecar BBC | US$1,26 | -2,09% | -14,07% | - | US$1.025.215 | - |
| 2814 |  Rabbit RAB | US$0,002106 | 1,89% | -11,71% | - | US$1.015.365 | - |
| 2815 |  Ocean Protocol OCEAN | US$0,3537 | -9,37% | -12,17% | - | US$1.027.120 | - |
| 2816 |  NuLink NLK | US$0,03085 | 0,47% | -19,13% | - | US$1.008.381 | - |
| 2817 |  Love Earn Enjoy LEE | US$2,04 | -0,01% | 0,05% | - | US$1.002.289 | - |
| 2818 |  Koinos KOIN | US$0,2349 | -1,63% | -6,94% | - | US$1.005.723 | - |
| 2819 |  Ski Mask Dog SKI | US$0,001177 | 16,34% | 42,95% | - | US$1.004.658 | - |
| 2820 |  Port3 Network PORT3 | US$0,03766 | -6,26% | -5,83% | - | US$989.460 | - |
| 2821 |  Usual USD0 | US$1,00 | -0,07% | 0,02% | - | US$993.212 | - |
| 2822 |  BRC20.com .COM | US$0,2107 | 2,01% | 2,98% | - | US$988.358 | - |
| 2823 |  TUBES TUBES | US$0,5166 | 0,24% | 0,14% | - | US$975.588 | - |
| 2824 |  Flame Protocol FLAME | US$0,0006654 | -5,49% | 1,40% | - | US$998.911 | - |
| 2825 |  NeurochainAI NCN | US$0,07676 | 43,63% | 0,00% | - | US$967.957 | - |
| 2826 |  CYCON CYCON | US$0,002134 | 5,59% | -3,22% | - | US$962.777 | - |
| 2827 |  Nigella Coin NIGELLA | US$13,27 | 38,63% | 116,32% | - | US$950.206 | - |
| 2828 |  Crepe Coin CREPE | US$0,01738 | -8,83% | -16,40% | - | US$953.022 | - |
| 2829 |  ThoreCoin THR | US$140,22 | -0,08% | 0,04% | - | US$941.409 | - |
| 2830 |  Peng PENG | US$0,1193 | -12,23% | -30,52% | - | US$924.176 | - |
| 2831 |  DogeSwap DOG | US$0,002800 | -10,14% | 16,24% | - | US$932.960 | - |
| 2832 |  Sonorus SNS | US$0,03087 | 2,71% | -8,08% | - | US$934.210 | - |
| 2833 |  MELD MELD | US$0,009323 | -6,94% | -2,87% | - | US$919.431 | - |
| 2834 |  Resistance Dog REDO | US$0,4363 | -16,46% | 37,13% | - | US$921.217 | - |
| 2835 |  Rosecoin ROSE | US$0,9541 | -7,34% | 30,47% | - | US$937.008 | - |
| 2836 |  Bitcoin Virtual Machine BVM | US$0,4971 | -4,05% | -7,23% | - | US$919.614 | - |
| 2837 |  MMX MMX | US$1,76 | 0,18% | -1,48% | - | US$910.606 | - |
| 2838 |  MCNCOIN MCN | US$0,5296 | 6,08% | 10,09% | - | US$916.228 | - |
| 2839 |  Smart Block Chain City SBCC | US$0,00005151 | -17,47% | -41,91% | - | US$843.233 | - |
| 2840 |  CatWifHat CATWIF | US$0,0007501 | -7,42% | -8,58% | - | US$910.825 | - |
| 2841 |  Lybra Finance LBR | US$0,06747 | -15,99% | 9,07% | - | US$908.321 | - |
| 2842 |  lisUSD lisUSD | US$1,00 | -0,23% | 0,38% | - | US$896.659 | - |
| 2843 |  SoonVerse SOON | US$0,003303 | -2,26% | -17,36% | - | US$900.017 | - |
| 2844 |  CrossFi XFI | US$0,6501 | -0,56% | -8,12% | - | US$894.531 | - |
| 2845 |  Jeo Boden BODEN | US$0,007285 | -12,86% | -20,75% | - | US$893.362 | - |
| 2846 |  Playbux PBUX | US$0,03597 | -12,78% | -2,73% | - | US$889.831 | - |
| 2847 |  Zedxion USDZ | US$0,9990 | 0,05% | 0,12% | - | US$890.179 | - |
| 2848 |  Taki Games TAKI | US$0,01115 | -2,96% | -5,80% | - | US$880.495 | - |
| 2849 |  LIF3 LIF3 | US$0,005081 | -0,51% | 0,74% | - | US$880.905 | - |
| 2850 |  AIRian AIR | US$0,09630 | -7,88% | 34,72% | - | US$879.902 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.