Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  JulSwap JULD | US$0,001493 | -1,08% | -16,86% | US$884.001 | US$171.221 | 592.166.808 JULD |
| 1752 |  Interlay INTR | US$0,01314 | 1,77% | 9,49% | US$880.759 | US$32.485,55 | 67.020.251 INTR |
| 1753 |  Fabwelt WELT | US$0,003831 | -2,64% | -15,57% | US$877.185 | US$443.418 | 228.991.733 WELT |
| 1754 |  VEMP VEMP | US$0,003410 | 4,01% | -4,23% | US$864.940 | US$43.714,83 | 253.635.525 VEMP |
| 1755 |  DEEPSPACE DPS | US$0,01628 | 7,84% | -18,62% | US$860.910 | US$5.640,21 | 52.893.498 DPS |
| 1756 |  Hot Cross HOTCROSS | US$0,007563 | 1,19% | -3,53% | US$860.271 | US$150.818 | 113.749.999 HOTCROSS |
| 1757 |  DOGWIFHOOD WIF | US$0,0008625 | -3,21% | -4,61% | US$861.549 | US$900,84 | 998.920.173 WIF |
| 1758 |  Leeds United Fan Token LUFC | US$0,1708 | 0,17% | 2,06% | US$857.338 | US$26.272,36 | 5.018.595 LUFC |
| 1759 |  PUTinCoin PUT | US$0,0007181 | 12,04% | 1,29% | US$853.653 | - | 1.188.750.832 PUT |
| 1760 |  Noggles NOGS | US$0,00002929 | -2,68% | -30,96% | US$848.652 | US$55.945,40 | 28.973.690.000 NOGS |
| 1761 |  Powsche POWSCHE | US$0,008933 | -3,55% | -1,06% | US$849.055 | US$16.331,15 | 95.049.634 POWSCHE |
| 1762 |  DOGGY DOGGY | US$0,0003735 | -2,67% | 1,70% | US$840.575 | US$28.860,90 | 2.250.595.564 DOGGY |
| 1763 |  BiFi BIFI | US$0,001645 | -3,72% | -1,92% | US$837.438 | US$63.258,66 | 509.018.247 BIFI |
| 1764 |  Feathercoin FTC | US$0,003526 | -17,25% | -32,48% | US$834.323 | US$8,50 | 236.600.238 FTC |
| 1765 |  AurusX AX | US$0,2912 | -3,03% | -24,03% | US$830.956 | US$52.270,78 | 2.853.891 AX |
| 1766 |  Integritee Network TEER | US$0,2082 | -13,50% | -23,20% | US$828.165 | US$13.770,93 | 3.978.047 TEER |
| 1767 |  TRAVA.FINANCE TRAVA | US$0,0002275 | -0,61% | 23,49% | US$826.095 | US$492.728 | 3.630.626.225 TRAVA |
| 1768 |  Monavale MONA | US$78,91 | -3,77% | -0,31% | US$822.841 | US$70,92 | 10.428 MONA |
| 1769 |  Pussy Financial PUSSY | US$0,000004980 | -0,76% | -10,07% | US$820.783 | US$1.084,55 | 164.756.994.741 PUSSY |
| 1770 |  Sekuya Multiverse SKYA | US$0,006144 | -0,71% | -4,13% | US$820.308 | US$8.964,64 | 133.514.743 SKYA |
| 1771 |  Trog TROG | US$0,000001950 | 5,06% | -3,61% | US$818.659 | US$3.953,65 | 420.690.000.000 TROG |
| 1772 |  Thorstarter XRUNE | US$0,01015 | -3,99% | -1,40% | US$818.762 | US$6.471,28 | 80.689.454 XRUNE |
| 1773 |  HanChain HAN | US$0,009746 | -4,47% | -2,58% | US$816.906 | US$3.099.233 | 83.821.503 HAN |
| 1774 |  O3 Swap O3 | US$0,01435 | 4,50% | -8,18% | US$815.645 | US$346.291 | 56.825.654 O3 |
| 1775 |  OXBT (Ordinals) OXBT | US$0,004061 | 0,00% | 69,10% | US$812.165 | - | 200.000.000 OXBT |
| 1776 |  Long LONG | US$0,000001040 | -2,25% | -9,80% | US$811.379 | US$3.360,24 | 783.713.835.230 LONG |
| 1777 |  TomTomCoin TOMS | US$0,0002979 | 2,35% | 3,84% | US$819.463 | US$395.724 | 2.751.000.000 TOMS |
| 1778 |  HoDooi.com HOD | US$0,001650 | -4,92% | 13,17% | US$811.558 | US$34.529,49 | 491.857.217 HOD |
| 1779 |  NFTb NFTB | US$0,003248 | -5,14% | -11,65% | US$810.283 | US$25.058,73 | 249.435.031 NFTB |
| 1780 |  Captain Tsubasa TSUGT | US$0,004536 | -20,33% | -37,99% | US$811.448 | US$365.939 | 178.880.147 TSUGT |
| 1781 |  BitCore BTX | US$0,04109 | 10,46% | -3,11% | US$806.686 | US$38,28 | 19.631.996 BTX |
| 1782 |  Phoenixcoin PXC | US$0,008816 | -3,46% | 1,29% | US$804.444 | - | 91.250.737 PXC |
| 1783 |  XCarnival XCV | US$0,001013 | -2,16% | 1,06% | US$800.811 | US$62.949,12 | 790.640.622 XCV |
| 1784 |  Dingocoin DINGO | US$0,000007290 | -4,97% | -6,43% | US$796.787 | US$149.438 | 109.367.738.750 DINGO |
| 1785 |  FidexToken FEX | US$0,00002558 | -1,90% | -4,67% | US$791.611 | - | 30.948.335.553 FEX |
| 1786 |  ELMOERC ELMO | US$0,002697 | 8,49% | 16,21% | US$792.255 | US$2.172,15 | 293.737.914 ELMO |
| 1787 |  VelasPad VLXPAD | US$0,003336 | -7,30% | -11,16% | US$790.715 | US$273,32 | 237.046.253 VLXPAD |
| 1788 |  BitCone CONE | US$0,000001410 | 1,43% | 4,82% | US$790.675 | US$4.585,31 | 562.112.217.518 CONE |
| 1789 |  VNX Gold VNXAU | US$78,14 | -0,10% | 0,13% | US$789.178 | US$122.381 | 10.100 VNXAU |
| 1790 |  EGO EGO | US$0,01392 | 14,08% | -12,50% | US$787.822 | US$399.143 | 56.608.820 EGO |
| 1791 |  ILCOIN ILC | US$0,0008183 | 9,70% | 13,20% | US$786.996 | US$1.389,74 | 961.806.104 ILC |
| 1792 |  Baanx BXX | US$0,03940 | 0,29% | 10,08% | US$780.101 | US$68.045,63 | 19.798.721 BXX |
| 1793 |  DOGEMOB DOGEMOB | US$0,001575 | -7,01% | -5,17% | US$786.506 | US$838.351 | 499.450.092 DOGEMOB |
| 1794 |  HyperCash HC | US$0,01728 | -1,17% | -21,62% | US$779.066 | US$43.610,61 | 45.071.909 HC |
| 1795 |  Young Boys Fan Token YBO | US$0,2514 | 0,94% | 5,59% | US$774.252 | US$1,25 | 3.080.226 YBO |
| 1796 |  SparkPoint SRK | US$0,00006962 | -2,48% | 3,77% | US$771.578 | US$8.873,66 | 11.082.597.453 SRK |
| 1797 |  DexToro DTORO | US$0,2531 | 6,34% | 10,98% | US$780.062 | US$268.243 | 3.082.090 DTORO |
| 1798 |  OneFinity ONE | US$0,1751 | -9,20% | -0,63% | US$765.604 | US$91.414,20 | 4.371.636 ONE |
| 1799 |  Garlicoin GRLC | US$0,01117 | -3,46% | 6,91% | US$765.350 | - | 68.539.095 GRLC |
| 1800 |  Tune.FM JAM | US$0,00008321 | -16,20% | -23,93% | US$763.967 | US$187.518 | 9.181.708.054 JAM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.