Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Juggernaut JGN | US$0,01187 | 1,31% | -11,31% | US$1.780.750 | US$37.844,93 | 150.000.000 JGN |
| 1552 |  Morpheus Labs MITX | US$0,003456 | 7,73% | 20,31% | US$1.775.543 | US$17,22 | 513.730.801 MITX |
| 1553 |  STFX STFX | US$0,01021 | 0,13% | -9,04% | US$1.773.870 | US$13.097,47 | 173.690.368 STFX |
| 1554 |  Galaxis GALAXIS | US$0,005451 | 16,20% | 5,88% | US$1.764.012 | US$3.742.207 | 323.617.938 GALAXIS |
| 1555 |  DeHub DHB | US$0,0004308 | -0,92% | 2,65% | US$1.755.815 | - | 4.075.792.623 DHB |
| 1556 |  Subsocial SUB | US$0,002061 | -0,10% | -1,86% | US$1.743.185 | US$52.421,52 | 845.654.529 SUB |
| 1557 |  Crowny CRWNY | US$0,003759 | 3,83% | 52,22% | US$1.737.366 | US$5.638,35 | 462.191.889 CRWNY |
| 1558 |  Lympo LYM | US$0,002097 | -1,13% | 1,93% | US$1.733.866 | US$21.019,38 | 826.672.979 LYM |
| 1559 |  Love Power Market LPM | US$12,54 | -15,14% | -52,92% | US$1.727.795 | US$722.037 | 137.819 LPM |
| 1560 |  Dfyn Network DFYN | US$0,009985 | -1,01% | -9,64% | US$1.716.147 | US$84.374,07 | 171.877.360 DFYN |
| 1561 |  milestoneBased MILE | US$0,03039 | -3,44% | 1,15% | US$1.718.451 | US$30.124,66 | 56.555.784 MILE |
| 1562 |  HeroesTD HTD | US$0,007638 | 8,67% | 6,46% | US$1.710.690 | US$263,99 | 223.975.833 HTD |
| 1563 |  TenUp TUP | US$0,01605 | -5,26% | 20,03% | US$1.691.079 | US$22.897,02 | 105.371.800 TUP |
| 1564 |  Coupon Assets CA | US$0,1776 | -3,18% | -16,23% | US$1.717.716 | US$3.384.875 | 9.671.260 CA |
| 1565 |  Cat Own Kimono COK | US$0,000001700 | -1,61% | -10,86% | US$1.692.911 | US$262.038 | 998.607.362.396 COK |
| 1566 |  Venus DOT vDOT | US$0,1015 | -5,40% | -3,97% | US$1.690.314 | - | 16.649.243 vDOT |
| 1567 |  Blink Galaxy GQ | US$0,0002850 | 3,62% | -2,38% | US$1.691.124 | US$1.534.994 | 5.933.475.330 GQ |
| 1568 |  NuriTopia NBLU | US$0,001887 | -2,94% | -2,77% | US$1.681.434 | US$92.903,52 | 891.294.340 NBLU |
| 1569 |  Soyjak SOY | US$0,001805 | -29,84% | -7,15% | US$1.672.152 | US$164.365 | 926.557.989 SOY |
| 1570 |  VinuChain VC | US$0,02397 | -1,46% | 2,60% | US$1.666.961 | US$246.550 | 69.547.349 VC |
| 1571 |  Niza Global NIZA | US$0,0002943 | -0,43% | -47,65% | US$1.668.712 | US$400.009 | 5.670.599.954 NIZA |
| 1572 |  Fenerbahçe Token FB | US$0,7658 | -2,86% | -0,56% | US$1.669.547 | US$1.864.465 | 2.180.000 FB |
| 1573 |  KickToken KICK | US$0,01364 | -6,62% | -14,99% | US$1.661.139 | US$5,05 | 121.740.943 KICK |
| 1574 |  Multichain MULTI | US$0,1136 | 5,85% | 10,55% | US$1.651.670 | US$36.707,60 | 14.541.094 MULTI |
| 1575 |  ClinTex CTi CTI | US$0,01317 | -10,23% | 1,18% | US$1.638.528 | US$166.967 | 124.445.175 CTI |
| 1576 |  Mirror Protocol MIR | US$0,02097 | -6,04% | 5,66% | US$1.629.960 | US$80.386,19 | 77.742.680 MIR |
| 1577 |  holoride RIDE | US$0,001896 | -6,96% | 12,09% | US$1.624.882 | US$31.309,86 | 857.107.877 RIDE |
| 1578 |  Valencia CF Fan Token VCF | US$0,5213 | -1,82% | -3,04% | US$1.617.815 | US$90.551,47 | 3.103.523 VCF |
| 1579 |  NerveNetwork NVT | US$0,005838 | -0,26% | 2,76% | US$1.617.006 | US$30,60 | 276.983.684 NVT |
| 1580 |  v.systems VSYS | US$0,0005034 | -3,19% | 16,73% | US$1.606.086 | US$771.589 | 3.190.317.052 VSYS |
| 1581 |  Hawk Tuah HAWKTUAH | US$0,001863 | -0,46% | 6,98% | US$1.599.875 | US$1.354.945 | 858.719.638 HAWKTUAH |
| 1582 |  MBD Financials MBD | US$0,00006030 | -1,24% | -19,82% | US$1.581.278 | US$19.508,87 | 26.223.242.792 MBD |
| 1583 |  LightLink LL | US$0,01937 | -1,90% | -6,96% | US$1.582.214 | US$251.512 | 81.670.180 LL |
| 1584 |  Pickle Finance PICKLE | US$0,8246 | -2,39% | -6,43% | US$1.573.386 | US$1.632,45 | 1.908.030 PICKLE |
| 1585 |  MAX Exchange Token MAX | US$0,3254 | 1,14% | 4,00% | US$1.572.621 | US$274.234 | 4.832.916 MAX |
| 1586 |  S.C. Corinthians Fan Token SCCP | US$0,1845 | -0,55% | -4,22% | US$1.561.595 | US$36.718,46 | 8.463.324 SCCP |
| 1587 |  Juice Finance JUICE | US$0,009096 | -2,08% | 24,54% | US$1.562.474 | US$125.632 | 171.777.778 JUICE |
| 1588 |  Gorilla GORILLA | US$0,001838 | -0,59% | -3,79% | US$1.562.248 | US$195.840 | 849.953.945 GORILLA |
| 1589 |  Retreeb TREEB | US$0,002845 | -0,46% | 24,78% | US$1.555.829 | US$5.934,71 | 546.916.195 TREEB |
| 1590 |  LandRocker LRT | US$0,002689 | -8,97% | 11,46% | US$1.549.129 | US$1.536.771 | 576.130.755 LRT |
| 1591 |  Sheboshis SHEB | US$77,16 | -5,96% | 16,47% | US$1.543.204 | US$67.074,03 | 20.000 SHEB |
| 1592 |  Carlo CARLO | US$0,001665 | -10,34% | 14,20% | US$1.543.676 | US$32.090,63 | 926.931.816 CARLO |
| 1593 |  Waves Enterprise WEST | US$0,03650 | -8,71% | 16,22% | US$1.531.924 | US$11.472,16 | 41.965.923 WEST |
| 1594 |  ACENT ACE | US$0,002544 | -2,39% | -11,12% | US$1.541.432 | US$57.959,94 | 605.999.999 ACE |
| 1595 |  MetaBeat BEAT | US$0,003194 | -4,18% | -18,66% | US$1.542.131 | US$685.632 | 482.853.602 BEAT |
| 1596 |  NanoByte Token NBT | US$0,001624 | 0,52% | -4,08% | US$1.533.006 | US$13.892,32 | 944.183.131 NBT |
| 1597 |  Mettalex MTLX | US$1,36 | -0,96% | -10,92% | US$1.531.251 | US$12.090,18 | 1.123.003 MTLX |
| 1598 |  Standard STND | US$0,01783 | -1,13% | -2,43% | US$1.525.814 | US$95.156,69 | 85.574.950 STND |
| 1599 |  MARS4 MARS4 | US$0,0006078 | -3,29% | -11,83% | US$1.509.084 | US$148.440 | 2.483.082.772 MARS4 |
| 1600 |  Tap XTP | US$0,001223 | 13,31% | 8,50% | US$1.506.561 | US$12.376,87 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.