Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Public Masterpiece Token PMT | US$0,05522 | -0,07% | 0,04% | US$2.206.551 | US$122.410 | 39.959.679 PMT |
| 1502 |  Forj (Bondly) BONDLY | US$0,002238 | -2,21% | -4,41% | US$2.201.542 | US$77.509,31 | 983.620.759 BONDLY |
| 1503 |  MAGA VP MVP | US$0,05303 | -0,86% | -28,49% | US$2.201.816 | US$8.731,48 | 41.520.023 MVP |
| 1504 |  DOGAMÍ DOGA | US$0,004323 | -0,48% | -10,57% | US$2.162.560 | US$45.781,12 | 500.239.694 DOGA |
| 1505 |  Minter Network BIP | US$0,0002636 | 0,00% | -0,99% | US$2.162.193 | - | 8.204.018.258 BIP |
| 1506 |  BabySwap BABY | US$0,003480 | -3,41% | -3,51% | US$2.160.739 | US$42.593,91 | 620.895.960 BABY |
| 1507 |  SHOPX SHOPX | US$0,004492 | -0,62% | -52,39% | US$2.151.345 | US$272.624 | 478.954.078 SHOPX |
| 1508 |  MetalCore MCG | US$0,005482 | 0,33% | 32,85% | US$2.133.036 | US$24.095,74 | 389.087.179 MCG |
| 1509 |  BASE BASE | US$0,000002290 | -8,21% | 17,06% | US$2.127.144 | US$5.437,29 | 929.459.163.372 BASE |
| 1510 |  GNY GNY | US$0,01105 | 9,56% | 26,93% | US$2.125.995 | US$83.518,41 | 192.376.657 GNY |
| 1511 |  PKT PKT | US$0,0005001 | 1,21% | -2,30% | US$2.123.050 | US$1.317,97 | 4.245.392.097 PKT |
| 1512 |  ZooKeeper ZOO | US$0,004469 | 2,88% | 8,81% | US$2.093.454 | US$4.031,13 | 468.460.160 ZOO |
| 1513 |  UBD Network UBDN | US$2,55 | -0,28% | 26,15% | US$2.079.556 | US$462.672 | 814.194 UBDN |
| 1514 |  Deri Protocol DERI | US$0,01658 | 0,10% | -5,71% | US$2.067.520 | US$33.975,44 | 124.695.829 DERI |
| 1515 |  Moutai MOUTAI | US$0,002945 | -5,67% | -31,44% | US$2.051.839 | US$44.530,86 | 696.717.493 MOUTAI |
| 1516 |  Signum SIGNA | US$0,0009638 | -4,13% | 1,67% | US$2.052.673 | - | 2.129.891.582 SIGNA |
| 1517 |  Titan Trading Platform TES | US$0,2043 | -2,31% | -38,80% | US$2.042.911 | US$64.293,34 | 10.000.000 TES |
| 1518 |  SALT SALT | US$0,01695 | 3,21% | -1,97% | US$2.034.552 | US$131,82 | 119.999.995 SALT |
| 1519 |  Ethernity CLOUD ECLD | US$0,004412 | -4,94% | -6,50% | US$2.026.972 | US$238.488 | 459.467.749 ECLD |
| 1520 |  JMPT Rewards JMPT | US$1,07 | -1,28% | 5,79% | US$2.025.063 | US$8.572,01 | 1.893.990 JMPT |
| 1521 |  NEST Protocol NEST | US$0,0006906 | -3,18% | -26,94% | US$2.010.769 | US$492.992 | 2.911.743.948 NEST |
| 1522 |  DxChain Token DX | US$0,00003986 | 0,28% | -4,46% | US$1.993.120 | US$1.615,41 | 50.000.000.000 DX |
| 1523 |  Dock DOCK | US$0,002265 | 2,17% | -20,20% | US$1.984.876 | US$86.891,39 | 876.417.166 DOCK |
| 1524 |  My DeFi Pet DPET | US$0,04702 | 2,19% | 3,20% | US$1.958.763 | US$200.857 | 41.657.919 DPET |
| 1525 |  Bubble BUBBLE | US$0,002373 | -2,66% | -12,93% | US$1.972.400 | US$4.928.447 | 831.335.892 BUBBLE |
| 1526 |  Horizon Protocol HZN | US$0,01625 | -7,79% | -9,93% | US$1.961.190 | US$145.014 | 120.707.110 HZN |
| 1527 |  Sinverse SIN | US$0,002931 | -2,60% | 5,71% | US$1.963.742 | US$1.046.122 | 669.944.169 SIN |
| 1528 |  Battle World BWO | US$0,002339 | -1,27% | -5,83% | US$1.943.832 | US$168.144 | 830.881.438 BWO |
| 1529 |  Green Ben EBEN | US$0,06999 | -0,38% | 0,01% | US$1.953.257 | - | 27.907.433 EBEN |
| 1530 |  XRP Healthcare XRPH | US$0,02758 | -7,19% | -19,15% | US$1.950.334 | US$185.006 | 70.708.715 XRPH |
| 1531 |  BIDZ Coin BIDZ | US$0,002302 | 0,96% | -0,98% | US$1.956.982 | US$104.504 | 850.000.000 BIDZ |
| 1532 |  Hosky Token HOSKY | US$0,00000001000 | -4,87% | -5,10% | US$1.936.090 | US$40.179,86 | 227.999.999.999.931 HOSKY |
| 1533 |  PureFi Protocol UFI | US$0,03253 | -1,74% | -6,03% | US$1.900.534 | US$6.994,89 | 58.422.831 UFI |
| 1534 |  Lush AI LUSH | US$0,0003981 | -2,85% | -7,33% | US$1.900.230 | US$937,58 | 4.773.886.658 LUSH |
| 1535 |  Vidya VIDYA | US$0,04991 | -0,20% | -3,10% | US$1.896.080 | US$309.875 | 37.992.348 VIDYA |
| 1536 |  Rari Governance Token RGT | US$0,1508 | -23,56% | -28,91% | US$1.880.584 | US$4.804,80 | 12.472.026 RGT |
| 1537 |  StreamCoin STRM | US$0,001269 | -3,67% | -3,26% | US$1.894.695 | US$531.441 | 1.492.629.682 STRM |
| 1538 |  mStable Governance Token: Meta (MTA) MTA | US$0,03030 | 1,23% | 0,47% | US$1.865.933 | US$3.009,96 | 61.586.369 MTA |
| 1539 |  FireStarter FLAME | US$0,02735 | -2,83% | 17,65% | US$1.874.408 | US$137.075 | 68.540.262 FLAME |
| 1540 |  MongolNFT Coin MNFT | US$0,00001150 | -0,01% | 4,26% | US$1.864.759 | - | 162.125.889.484 MNFT |
| 1541 |  myDID SYL | US$0,0002393 | -0,03% | -0,09% | US$1.861.750 | US$163.855 | 7.781.306.431 SYL |
| 1542 |  Panda Swap PANDA | US$0,002299 | -6,19% | -6,95% | US$1.857.807 | US$699,53 | 807.994.351 PANDA |
| 1543 |  SafeCoin SAFE | US$0,06612 | 3,53% | -23,16% | US$1.833.822 | US$175,14 | 27.735.063 SAFE |
| 1544 |  Dotmoovs MOOV | US$0,002502 | -4,89% | 0,21% | US$1.829.587 | US$514.637 | 731.180.094 MOOV |
| 1545 |  Lynex LYNX | US$0,06253 | -2,68% | -10,36% | US$1.823.586 | US$620.189 | 29.165.560 LYNX |
| 1546 |  ROOBEE ROOBEE | US$0,0004393 | -2,28% | -10,49% | US$1.801.815 | US$111.133 | 4.102.063.740 ROOBEE |
| 1547 |  Levana Protocol LVN | US$0,01874 | -5,48% | 4,77% | US$1.794.754 | US$1.998.682 | 95.751.726 LVN |
| 1548 |  Decentral Games DG | US$0,007387 | -63,90% | 9,07% | US$1.791.264 | US$44,58 | 242.494.888 DG |
| 1549 |  Infinity PAD IPAD | US$0,001779 | 0,00% | -0,70% | US$1.779.020 | - | 999.999.990 IPAD |
| 1550 |  saffron.finance SFI | US$19,42 | -1,74% | -6,69% | US$1.775.360 | US$4.922,55 | 91.423 SFI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.