Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CPUcoin CPU | US$0,009213 | -3,00% | 1,66% | US$3.994.471 | US$31.026,39 | 433.557.201 CPU |
| 1302 |  UFC Fan Token UFC | US$0,3727 | -1,24% | 5,01% | US$4.010.323 | US$10.263,57 | 10.759.399 UFC |
| 1303 |  Bostrom BOOT | US$0,00000001000 | -3,35% | -7,16% | US$3.939.570 | US$1.533,72 | 591.488.205.723.898 BOOT |
| 1304 |  BlackCardCoin BCCOIN | US$0,9029 | 33,07% | -13,21% | US$3.964.683 | US$2.305.552 | 4.391.200 BCCOIN |
| 1305 |  VoluMint VMINT | US$0,007154 | -2,25% | 0,99% | US$3.949.730 | US$134.550 | 552.136.291 VMINT |
| 1306 |  TORSY torsy | US$0,005653 | -16,20% | -13,47% | US$3.957.167 | US$295.278 | 699.999.673 torsy |
| 1307 |  Baby BABY | US$0,000004160 | 7,61% | -45,40% | US$3.998.562 | US$271.234 | 961.566.995.497 BABY |
| 1308 |  Koala AI KOKO | US$0,0000004300 | -17,07% | -28,20% | US$3.925.599 | US$521.530 | 9.110.383.747.597 KOKO |
| 1309 |  JetTon Games JETTON | US$1,72 | -5,47% | 4,77% | US$3.930.271 | US$1.074.738 | 2.290.723 JETTON |
| 1310 |  Qudefi QDFI | US$0,05339 | 5,97% | -54,83% | US$3.917.139 | US$543.615 | 73.371.146 QDFI |
| 1311 |  Everyworld EVERY | US$0,004671 | -0,84% | -16,16% | US$3.908.808 | US$9.464,71 | 836.849.289 EVERY |
| 1312 |  Bytecoin BCN | US$0,00002115 | -2,94% | -9,27% | US$3.893.364 | US$6.516,62 | 184.066.828.814 BCN |
| 1313 |  Everdome DOME | US$0,0002055 | -6,68% | -2,37% | US$3.903.720 | US$450.226 | 18.998.841.067 DOME |
| 1314 |  GALAXIA GXA | US$0,001462 | -6,29% | 5,95% | US$3.679.253 | US$5.115,71 | 2.516.376.928 GXA |
| 1315 |  GoChain GO | US$0,003031 | -3,27% | 0,41% | US$3.866.212 | US$8.214,19 | 1.275.625.126 GO |
| 1316 |  REV3AL REV3L | US$0,01057 | 0,18% | -18,32% | US$3.868.435 | US$784,52 | 365.950.750 REV3L |
| 1317 |  BRN Metaverse BRN | US$0,1571 | -4,34% | 18,97% | US$3.845.592 | US$537.933 | 24.481.075 BRN |
| 1318 |  Permission Coin ASK | US$0,0002376 | -1,20% | -10,73% | US$3.840.330 | US$254.311 | 16.166.619.298 ASK |
| 1319 |  UNKJD MBS | US$0,006094 | 2,95% | -16,36% | US$3.811.150 | US$23.506,29 | 625.437.750 MBS |
| 1320 |  Samsunspor Fan Token SAM | US$1,49 | 4,82% | -0,74% | US$3.823.948 | US$645,58 | 2.574.940 SAM |
| 1321 |  Bepro BEPRO | US$0,0003820 | -6,87% | -1,40% | US$3.819.988 | US$453.684 | 10.000.000.000 BEPRO |
| 1322 |  Gameswap GSWAP | US$0,3178 | -1,19% | -1,58% | US$3.807.498 | US$288,98 | 11.979.665 GSWAP |
| 1323 |  Reality Metaverse RMV | US$0,01521 | -5,97% | -6,19% | US$3.800.367 | US$629.688 | 249.893.123 RMV |
| 1324 |  Chainbing CBG | US$0,1150 | -0,93% | 1,26% | US$3.794.242 | - | 33.000.000 CBG |
| 1325 |  Everton Fan Token EFC | US$0,9077 | 3,16% | 6,99% | US$3.780.152 | US$1.204.623 | 4.164.383 EFC |
| 1326 |  Orbofi AI OBI | US$0,009121 | -8,47% | -2,68% | US$3.776.086 | US$227.998 | 414.000.000 OBI |
| 1327 |  CumRocket CUMMIES | US$0,002865 | -2,08% | -1,51% | US$3.782.380 | US$355.823 | 1.320.428.309 CUMMIES |
| 1328 |  Plearn PLN | US$0,04467 | 5,83% | 13,18% | US$3.844.569 | US$262.643 | 86.063.705 PLN |
| 1329 |  Bridge Oracle BRG | US$0,0004708 | -3,09% | 2,69% | US$3.767.549 | US$914.965 | 8.002.167.205 BRG |
| 1330 |  WOM Protocol WOM | US$0,01992 | -1,94% | 0,11% | US$3.745.765 | US$206.722 | 188.000.000 WOM |
| 1331 |  Rai Reflex Index RAI | US$3,01 | -0,15% | 5,40% | US$3.755.577 | US$53.865,52 | 1.246.341 RAI |
| 1332 |  Onomy Protocol NOM | US$0,02899 | -5,45% | -3,86% | US$3.747.441 | US$43.489,45 | 129.260.626 NOM |
| 1333 |  BOSagora BOA | US$0,01203 | -4,08% | -0,40% | US$3.742.658 | US$156.007 | 311.113.394 BOA |
| 1334 |  UnityMeta UMT | US$157,97 | -1,14% | -3,76% | US$3.721.100 | US$204.712 | 23.555 UMT |
| 1335 |  RMRK RMRK | US$0,4086 | -8,61% | -7,83% | US$3.714.588 | US$12.921,30 | 9.090.949 RMRK |
| 1336 |  Aston Villa Fan Token AVL | US$0,6791 | -5,48% | -2,59% | US$3.722.817 | US$84.672,95 | 5.481.966 AVL |
| 1337 |  Minted MTD | US$0,02017 | -5,21% | 4,46% | US$3.736.134 | US$4.182,17 | 185.207.721 MTD |
| 1338 |  Script Network SCPT | US$0,01098 | -3,03% | -12,10% | US$3.703.694 | US$2.036.268 | 337.364.406 SCPT |
| 1339 |  Catboy CATBOY | US$0,01916 | -2,71% | -12,39% | US$3.692.859 | US$665.835 | 192.707.727 CATBOY |
| 1340 |  Medieval Empires MEE | US$0,006535 | 2,83% | -8,46% | US$3.656.007 | US$566.107 | 559.411.443 MEE |
| 1341 |  BizAuto BIZA | US$0,002480 | 11,76% | -14,14% | US$3.631.197 | US$2.641.318 | 1.464.043.902 BIZA |
| 1342 |  Neighbourhoods NHT | US$0,0004557 | -0,01% | 0,16% | US$3.633.019 | US$23.171,52 | 7.972.813.374 NHT |
| 1343 |  Real Smurf Cat SMURFCAT | US$0,00003871 | -7,21% | -6,04% | US$3.631.064 | US$136.075 | 93.809.047.574 SMURFCAT |
| 1344 |  SENATE SENATE | US$0,03010 | -0,69% | -4,81% | US$3.589.809 | US$9.111,64 | 119.267.278 SENATE |
| 1345 |  Gracy GRACY | US$0,02882 | -8,07% | -4,80% | US$3.534.828 | US$81.374,29 | 122.666.700 GRACY |
| 1346 |  HAVAH HVH | US$0,007740 | -3,96% | 7,73% | US$3.529.046 | US$36.532,57 | 455.935.917 HVH |
| 1347 |  Perion PERC | US$0,2637 | -1,56% | -5,07% | US$3.526.505 | US$166.275 | 13.375.394 PERC |
| 1348 |  ritestream RITE | US$0,01205 | -0,75% | -7,14% | US$3.521.292 | US$286.654 | 292.141.996 RITE |
| 1349 |  Andy on SOL ANDY | US$0,003685 | -6,95% | -6,39% | US$3.486.443 | US$944.285 | 946.220.014 ANDY |
| 1350 |  Mozaic MOZ | US$0,02398 | -6,09% | -18,61% | US$3.505.688 | US$11.059,51 | 146.214.463 MOZ |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.