Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitShares BTS | US$0,001978 | -2,91% | -3,31% | US$5.925.281 | US$80.145,48 | 2.995.060.000 BTS |
| 1152 |  MetaTrace TRC | US$0,01658 | -1,45% | -14,54% | US$5.933.783 | US$503.265 | 357.849.591 TRC |
| 1153 |  Origin DeFi Governance OGV | US$0,006900 | -2,11% | -0,61% | US$5.932.717 | US$270.687 | 859.782.377 OGV |
| 1154 |  fanC FANC | US$0,008232 | -2,12% | -4,46% | US$5.927.381 | US$110.965 | 720.021.200 FANC |
| 1155 |  Deeper Network DPR | US$0,002206 | -12,58% | -9,07% | US$5.903.227 | US$136.236 | 2.675.416.880 DPR |
| 1156 |  Everest ID | US$0,05066 | -2,03% | -11,85% | US$5.912.491 | US$22.097,88 | 116.700.000 ID |
| 1157 |  Carbon Protocol SWTH | US$0,003716 | -1,11% | -4,19% | US$5.891.934 | US$26.885,50 | 1.585.510.090 SWTH |
| 1158 |  Optimus AI OPTI | US$0,06205 | -9,33% | -22,17% | US$5.896.865 | US$67.531,70 | 95.034.939 OPTI |
| 1159 |  Landshare LAND | US$1,51 | -4,85% | -1,39% | US$5.887.224 | US$322.454 | 3.886.510 LAND |
| 1160 |  Carrieverse CVTX | US$0,02817 | -4,28% | -18,91% | US$5.848.656 | US$7.881.773 | 207.650.406 CVTX |
| 1161 |  Gamium GMM | US$0,0001213 | -6,90% | -2,23% | US$5.842.213 | US$79.192,93 | 48.147.519.877 GMM |
| 1162 |  Torum XTM | US$0,03022 | -0,03% | -2,95% | US$5.864.671 | US$208.293 | 194.096.317 XTM |
| 1163 |  Blockchain Brawlers BRWL | US$0,005690 | 1,20% | -5,66% | US$5.689.629 | US$1.377.785 | 1.000.000.000 BRWL |
| 1164 |  Bitcicoin BITCI | US$0,0007520 | -3,31% | -7,97% | US$5.797.284 | US$822.844 | 7.708.828.412 BITCI |
| 1165 |  Realio Network RIO | US$0,8796 | -4,23% | -7,36% | US$5.777.577 | US$4.225.568 | 6.568.515 RIO |
| 1166 |  Solama SOLAMA | US$0,008707 | -11,10% | -24,42% | US$5.693.537 | US$251.408 | 653.868.075 SOLAMA |
| 1167 |  OrbCity ORB | US$0,01956 | -11,46% | 20,44% | US$5.794.866 | US$1.370.002 | 296.211.598 ORB |
| 1168 |  Swash SWASH | US$0,005753 | -1,09% | 2,28% | US$5.667.110 | US$114.673 | 985.018.673 SWASH |
| 1169 |  Genopets GENE | US$0,1045 | -9,65% | -16,08% | US$5.646.219 | US$134.630 | 54.043.746 GENE |
| 1170 |  TEMCO TEMCO | US$0,001424 | -4,01% | -1,65% | US$5.658.982 | US$97.549,14 | 3.973.256.413 TEMCO |
| 1171 |  ZeroLend ZERO | US$0,0002062 | -6,00% | -1,95% | US$5.576.541 | US$6.206.060 | 27.050.359.120 ZERO |
| 1172 |  LandX Finance LNDX | US$0,6958 | -3,20% | -10,39% | US$5.595.086 | US$354.974 | 8.041.643 LNDX |
| 1173 |  Netvrk NETVR | US$0,07084 | -0,97% | 14,91% | US$5.554.048 | US$184.142 | 78.404.833 NETVR |
| 1174 |  SwissCheese SWCH | US$0,3051 | -2,06% | -15,25% | US$5.547.524 | US$4.266.994 | 18.184.240 SWCH |
| 1175 |  Azit AZIT | US$0,02469 | -3,94% | -6,31% | US$5.529.145 | US$146.611 | 223.960.821 AZIT |
| 1176 |  Era Swap ES | US$0,002332 | -1,08% | 0,42% | US$5.497.840 | US$22,79 | 2.357.714.755 ES |
| 1177 |  Pip PIP | US$0,03381 | 0,49% | -4,71% | US$5.489.042 | US$41.852,04 | 162.333.223 PIP |
| 1178 |  GensoKishi Metaverse MV | US$0,01656 | -0,37% | 6,64% | US$5.495.744 | US$744.411 | 331.857.800 MV |
| 1179 |  Ref Finance REF | US$0,1586 | -5,44% | -3,44% | US$5.483.107 | US$76.959,90 | 34.581.601 REF |
| 1180 |  Choise.ai CHO | US$0,02025 | 0,14% | -9,19% | US$5.471.201 | US$1.189.223 | 270.206.938 CHO |
| 1181 |  Banano BAN | US$0,003450 | -2,54% | 1,60% | US$5.458.856 | US$10.546,39 | 1.582.421.256 BAN |
| 1182 |  King DAG KDAG | US$0,09991 | -0,04% | 10,70% | US$5.440.072 | US$74.783,93 | 54.451.545 KDAG |
| 1183 |  BIDR BIDR | US$0,00006005 | -2,75% | 4,56% | US$5.404.629 | US$6,43 | 90.000.000.000 BIDR |
| 1184 |  XDB CHAIN XDB | US$0,0003149 | -1,04% | 5,67% | US$5.415.309 | US$1.139.367 | 17.197.670.082 XDB |
| 1185 |  BlockGames BLOCK | US$0,06367 | -9,22% | 44,02% | US$5.311.554 | US$1.277.318 | 83.419.968 BLOCK |
| 1186 |  apM Coin APM | US$0,003570 | -3,95% | 3,68% | US$5.343.910 | US$102.264 | 1.496.875.000 APM |
| 1187 |  Crash CRASH | US$0,005637 | 6,64% | -14,44% | US$5.514.595 | US$682.613 | 978.237.337 CRASH |
| 1188 |  BlueMove MOVE | US$0,03204 | 0,29% | 18,46% | US$5.310.805 | US$11.550,89 | 165.750.000 MOVE |
| 1189 |  zkSwap Finance ZF | US$0,01259 | -4,66% | -9,03% | US$5.291.877 | US$5.836.156 | 420.434.848 ZF |
| 1190 |  BEFE BEFE | US$0,00005675 | -3,70% | -4,86% | US$5.289.458 | US$1.336.379 | 93.201.825.078 BEFE |
| 1191 |  EPIK Prime EPIK | US$0,004759 | -6,81% | -18,26% | US$5.284.021 | US$290.433 | 1.110.230.769 EPIK |
| 1192 |  Dragonchain DRGN | US$0,01416 | 0,42% | 29,10% | US$5.250.928 | US$2.882,31 | 370.772.651 DRGN |
| 1193 |  Open Custody Protocol OPEN | US$0,006480 | -8,35% | -20,84% | US$5.236.013 | US$1.076.559 | 807.972.396 OPEN |
| 1194 |  GMCoin GMCOIN | US$0,1265 | 5,82% | 49,21% | US$5.210.513 | US$325.034 | 41.183.481 GMCOIN |
| 1195 |  UBXS Token UBXS | US$0,09079 | -13,22% | -7,58% | US$5.188.943 | US$103.226 | 57.155.070 UBXS |
| 1196 |  ROA CORE ROA | US$0,01441 | -3,27% | -5,12% | US$5.178.131 | US$581.303 | 359.433.399 ROA |
| 1197 |  Adappter Token ADP | US$0,001684 | -3,68% | 1,49% | US$5.136.282 | US$168.250 | 3.049.466.726 ADP |
| 1198 |  Muse MUSE | US$10,07 | 21,49% | 36,93% | US$5.121.519 | US$574.596 | 508.554 MUSE |
| 1199 |  Vertcoin VTC | US$0,07324 | -5,88% | -8,56% | US$5.128.485 | US$17.160,18 | 70.021.172 VTC |
| 1200 |  Asterix Labs ASTX | US$513,00 | 6,69% | 7,40% | US$5.129.999 | US$373.826 | 10.000 ASTX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.