Data Historis Harga Kripto 11/08/2024
Daftar harga kripto yang direkam pada tanggal 11/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Artrade ATR | US$0,006153 | -2,58% | 14,14% | US$9.302.855 | US$612.380 | 1.512.000.000 ATR |
| 1002 |  Electra Protocol XEP | US$0,0005098 | -3,27% | -14,60% | US$9.194.421 | US$162.151 | 18.034.479.777 XEP |
| 1003 |  ivendPay IVPAY | US$0,01123 | -7,90% | -36,37% | US$9.184.242 | US$830.248 | 817.574.963 IVPAY |
| 1004 |  Æternity AE | US$0,02406 | -0,48% | -2,95% | US$9.170.842 | US$322.422 | 381.121.593 AE |
| 1005 |  Atletico De Madrid Fan Token ATM | US$1,89 | -1,43% | 2,57% | US$9.182.141 | US$1.644.195 | 4.869.846 ATM |
| 1006 |  Nuco.cloud NCDT | US$0,2815 | -0,59% | -13,66% | US$9.064.047 | US$190.893 | 32.193.425 NCDT |
| 1007 |  Dvision Network DVI | US$0,01180 | -3,86% | -0,51% | US$9.145.342 | US$436.363 | 774.796.290 DVI |
| 1008 |  Elixir Games ELIX | US$0,04258 | -0,04% | -7,87% | US$9.069.183 | US$534.686 | 213.013.124 ELIX |
| 1009 |  ZKFair ZKF | US$0,0008942 | -7,49% | -40,54% | US$8.941.819 | US$3.427.287 | 10.000.000.000 ZKF |
| 1010 |  Mario Coin COIN | US$0,0002995 | -0,97% | 15,98% | US$8.984.935 | US$16.882,19 | 30.000.000.000 COIN |
| 1011 |  Adshares ADS | US$0,2310 | -0,49% | 4,19% | US$8.949.773 | US$37,79 | 38.750.284 ADS |
| 1012 |  Winnerz WNZ | US$0,04156 | 0,45% | -6,58% | US$8.877.618 | US$74.377,36 | 213.625.469 WNZ |
| 1013 |  KOMPETE KOMPETE | US$0,01176 | -1,33% | -2,64% | US$8.830.793 | US$6.124,81 | 750.874.987 KOMPETE |
| 1014 |  BioPassport Token BIOT | US$0,001416 | -9,21% | 9,67% | US$8.758.697 | US$423.594 | 6.184.292.250 BIOT |
| 1015 |  BytomDAO BTM | US$0,005349 | 4,47% | 0,42% | US$8.775.109 | US$32.939,60 | 1.640.515.592 BTM |
| 1016 |  Only1 LIKE | US$0,02647 | -2,81% | -2,56% | US$8.766.568 | US$481.776 | 331.159.918 LIKE |
| 1017 |  Hathor HTR | US$0,03450 | -12,02% | 4,72% | US$8.769.366 | US$322.761 | 254.172.632 HTR |
| 1018 |  Electric Vehicle Zone EVZ | US$0,004035 | -4,89% | 0,09% | US$8.704.780 | US$182.266 | 2.157.372.137 EVZ |
| 1019 |  Castello Coin CAST | US$0,04081 | -27,53% | -25,82% | US$8.666.164 | US$1.658,36 | 212.328.507 CAST |
| 1020 |  Crypto-AI-Robo.com CAIR | US$0,01023 | -18,68% | 41,53% | US$8.783.884 | US$11.903,25 | 858.632.919 CAIR |
| 1021 |  Devve DEVVE | US$0,1922 | -1,97% | -9,79% | US$8.629.045 | US$89.578,22 | 44.906.465 DEVVE |
| 1022 |  Kasta KASTA | US$0,01360 | -1,73% | 0,47% | US$8.616.510 | US$624.584 | 633.693.170 KASTA |
| 1023 |  Symbiosis SIS | US$0,1398 | -3,21% | -1,02% | US$8.576.683 | US$375.594 | 61.367.996 SIS |
| 1024 |  Nestree EGG | US$0,002967 | -1,05% | 5,64% | US$8.588.080 | US$26.386,99 | 2.894.880.474 EGG |
| 1025 |  Argentine Football Association Fan Token ARG | US$0,7136 | -2,55% | 3,17% | US$8.516.840 | US$857.905 | 11.934.279 ARG |
| 1026 |  NAVI Protocol NAVX | US$0,05031 | -3,80% | -1,68% | US$8.404.167 | US$3.966.487 | 167.034.765 NAVX |
| 1027 |  DOJO Protocol DOAI | US$0,01920 | -5,42% | 1,82% | US$8.454.836 | US$5.916.052 | 440.290.925 DOAI |
| 1028 |  Gaimin GMRX | US$0,001277 | -4,08% | 3,70% | US$8.473.084 | US$449.553 | 6.634.129.332 GMRX |
| 1029 |  Nyan Heroes NYAN | US$0,08255 | -8,26% | -12,45% | US$8.341.034 | US$4.077.078 | 101.045.769 NYAN |
| 1030 |  Metacade MCADE | US$0,005549 | -2,87% | -19,41% | US$8.285.377 | US$482.597 | 1.493.168.170 MCADE |
| 1031 |  Arix ARIX | US$0,8387 | -1,48% | -13,29% | US$8.316.494 | US$387.084 | 9.916.490 ARIX |
| 1032 |  LATOKEN LA | US$0,02184 | -1,44% | -4,58% | US$8.299.836 | US$17.979,18 | 380.105.462 LA |
| 1033 |  Ta-da TADA | US$0,04280 | -11,86% | -28,58% | US$8.286.327 | US$349.314 | 193.626.274 TADA |
| 1034 |  Silly Dragon SILLY | US$0,008260 | -15,71% | -21,20% | US$8.259.805 | US$4.689.576 | 999.975.726 SILLY |
| 1035 |  Ellipsis EPX | US$0,0001098 | -3,41% | 5,19% | US$8.178.851 | US$1.969.187 | 74.467.819.883 EPX |
| 1036 |  Serum SRM | US$0,03137 | -7,71% | 0,79% | US$8.257.870 | US$944.688 | 263.244.669 SRM |
| 1037 |  Ternoa CAPS | US$0,006416 | -3,77% | 7,21% | US$8.257.945 | US$487.834 | 1.287.030.207 CAPS |
| 1038 |  CateCoin CATE | US$0,0000001900 | -2,71% | 5,08% | US$8.251.632 | US$203.885 | 44.104.656.629.774 CATE |
| 1039 |  Akita Inu AKITA | US$0,0000001200 | -3,49% | 3,86% | US$8.234.577 | US$321.601 | 68.071.541.209.831 AKITA |
| 1040 |  Cult DAO CULT | US$0,000001880 | 0,17% | 11,34% | US$8.134.833 | US$26.233,71 | 4.318.690.730.920 CULT |
| 1041 |  KLAYswap Protocol KSP | US$0,1229 | -5,55% | 2,77% | US$8.184.022 | US$29.285,92 | 66.614.973 KSP |
| 1042 |  HUSD HUSD | US$0,03649 | 0,51% | -0,73% | US$8.122.302 | US$171,71 | 222.593.861 HUSD |
| 1043 |  The First Youtube Cat PAJAMAS | US$0,007993 | -9,36% | -7,45% | US$7.832.658 | US$113.160 | 979.915.057 PAJAMAS |
| 1044 |  Efinity Token EFI | US$0,09170 | -0,41% | -0,94% | US$7.970.053 | - | 86.915.139 EFI |
| 1045 |  Astrafer ASTRAFER | US$0,05101 | -0,65% | -22,16% | US$7.978.225 | US$7,96 | 156.417.090 ASTRAFER |
| 1046 |  Doge Eat Doge OMNOM | US$0,00000003000 | -1,83% | -9,83% | US$7.968.122 | US$60.070,90 | 310.000.000.000.000 OMNOM |
| 1047 |  Step App FITFI | US$0,003132 | -8,87% | -3,76% | US$7.924.637 | US$2.480.114 | 2.530.000.000 FITFI |
| 1048 |  MarsDAO MDAO | US$0,1126 | -3,79% | 9,89% | US$7.946.695 | US$219.399 | 70.599.020 MDAO |
| 1049 |  Three Protocol Token THREE | US$0,09339 | -4,68% | -0,63% | US$7.937.832 | US$227.137 | 85.000.000 THREE |
| 1050 |  Carbon browser CSIX | US$0,02015 | -7,15% | -9,67% | US$7.990.559 | US$6.029.051 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.